Raymond Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2021?
Let's find out!
Raymond share price in 2021 was ₹621.54 Its price on 1st January 2021 was ₹338.95, and by 31st December 2021 it moved to ₹621.54, giving a positive return of 83.37% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹338.95 | ₹708.4 | ₹298.89 | ₹621.54 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Raymond performed in 2021. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹322.2 | - |
↑ ₹355.7 ↓ ₹318.14 |
| Feb | ₹371.7 | 15.3% |
↑ ₹395.7 ↓ ₹318.3 |
| Mar | ₹361.55 | -2.8% |
↑ ₹409 ↓ ₹327.14 |
| Apr | ₹321.5 | -11.1% |
↑ ₹371 ↓ ₹298.89 |
| May | ₹368.4 | 14.5% |
↑ ₹382.7 ↓ ₹318 |
| Jun | ₹412.05 | 11.8% |
↑ ₹449.8 ↓ ₹360.15 |
| Jul | ₹440.7 | 6.9% |
↑ ₹473.9 ↓ ₹407.1 |
| Aug | ₹404.5 | -8.3% |
↑ ₹458.8 ↓ ₹389.95 |
| Sep | ₹459 | 13.4% |
↑ ₹472 ↓ ₹404.9 |
| Oct | ₹457.35 | -0.4% |
↑ ₹486.75 ↓ ₹435.75 |
| Nov | ₹641.04 | 40.1% |
↑ ₹676.4 ↓ ₹458 |
| Dec | ₹621.54 | -3.1% |
↑ ₹708.4 ↓ ₹585.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2021?
In 2021, the opening price of Raymond share was ₹338.95. Today, the price stands at ₹591.9, reflecting a growth of 74.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,462.75 by 2026. This represents a CAGR of 11.8%.
You might also like to check: Raymond Stock Price in 2020 or Raymond Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
