Raymond Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2022?
Let's find out!
Raymond share price in 2022 was ₹1,470.7 Its price on 1st January 2022 was ₹622.9, and by 31st December 2022 it moved to ₹1,470.7, giving a positive return of 136.1% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹622.9 | ₹1,644 | ₹613.2 | ₹1,470.7 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Raymond performed in 2022. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹760.15 | - |
↑ ₹819 ↓ ₹613.2 |
| Feb | ₹733.55 | -3.5% |
↑ ₹789.55 ↓ ₹666 |
| Mar | ₹854.65 | 16.5% |
↑ ₹861 ↓ ₹645.04 |
| Apr | ₹830.8 | -2.8% |
↑ ₹963.9 ↓ ₹815.1 |
| May | ₹981.7 | 18.1% |
↑ ₹998.2 ↓ ₹737 |
| Jun | ₹877.45 | -10.7% |
↑ ₹1,278.75 ↓ ₹796.55 |
| Jul | ₹957.85 | 9.1% |
↑ ₹1,027.95 ↓ ₹852.95 |
| Aug | ₹960.4 | 0.2% |
↑ ₹1,019 ↓ ₹921 |
| Sep | ₹1,026.5 | 6.8% |
↑ ₹1,184.25 ↓ ₹952.25 |
| Oct | ₹1,197.15 | 16.6% |
↑ ₹1,287.7 ↓ ₹1,018.45 |
| Nov | ₹1,364.1 | 13.9% |
↑ ₹1,374 ↓ ₹1,156.59 |
| Dec | ₹1,470.7 | 7.8% |
↑ ₹1,644 ↓ ₹1,305.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2022?
In 2022, the opening price of Raymond share was ₹622.90. Today, the price stands at ₹591.9, reflecting a growth of -4.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,502.32 by 2026. This represents a CAGR of -1.27%.
You might also like to check: Raymond Stock Price in 2021 or Raymond Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
