ONGC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2007?
Let's find out!
ONGC share price in 2007 was ₹206.16 Its price on 1st January 2007 was ₹145.22, and by 31st December 2007 it moved to ₹206.16, giving a positive return of 41.96% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹145.22 | ₹230.84 | ₹121.08 | ₹206.16 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Feb 2007 | 31st Dec 2007 |
This page will help you understand how ONGC performed in 2007. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹151.9 | - | ↑ ₹156.13 ↓ ₹143.33 |
| Feb | ₹131.34 | -13.6% | ↑ ₹154.68 ↓ ₹121.08 |
| Mar | ₹146.8 | 11.7% | ↑ ₹147.5 ↓ ₹125.18 |
| Apr | ₹152.31 | 3.7% | ↑ ₹165 ↓ ₹136.5 |
| May | ₹153.72 | 0.9% | ↑ ₹157.47 ↓ ₹144.66 |
| Jun | ₹150.93 | -1.9% | ↑ ₹158.33 ↓ ₹137.78 |
| Jul | ₹152.43 | 0.9% | ↑ ₹159.83 ↓ ₹144.63 |
| Aug | ₹143.28 | -6.1% | ↑ ₹150.83 ↓ ₹128 |
| Sep | ₹159.68 | 11.4% | ↑ ₹164 ↓ ₹137.03 |
| Oct | ₹207.73 | 30% | ↑ ₹211.35 ↓ ₹153.35 |
| Nov | ₹194.59 | -6.4% | ↑ ₹230.84 ↓ ₹185.67 |
| Dec | ₹206.16 | 5.9% | ↑ ₹212.27 ↓ ₹190.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2007?
In 2007, the opening price of ONGC share was ₹145.22. Today, the price stands at ₹240.25, reflecting a growth of 65.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹16,543.86 by 2024. This represents a CAGR of 3.01%.
You might also like to check: ONGC Stock Price in 2006 or ONGC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
