ONGC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2007?
Let's find out!
ONGC share price in 2007 was ₹412.17 Its price on 1st January 2007 was ₹292.67, and by 31st December 2007 it moved to ₹412.17, giving a positive return of 40.83% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹292.67 | ₹462.3 | ₹250 | ₹412.17 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Feb 2007 | 31st Dec 2007 |
This page will help you understand how ONGC performed in 2007. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹301.13 | - | ↑ ₹312.67 ↓ ₹287 |
| Feb | ₹263.52 | -12.5% | ↑ ₹306.33 ↓ ₹250 |
| Mar | ₹292.72 | 11% | ↑ ₹294.67 ↓ ₹251.13 |
| Apr | ₹303.97 | 3.8% | ↑ ₹329.98 ↓ ₹273.7 |
| May | ₹304.87 | 0.2% | ↑ ₹313.83 ↓ ₹289.67 |
| Jun | ₹300.72 | -1.4% | ↑ ₹315.67 ↓ ₹280.67 |
| Jul | ₹304.67 | 1.3% | ↑ ₹316.67 ↓ ₹288.33 |
| Aug | ₹285.85 | -6.2% | ↑ ₹303.33 ↓ ₹256.67 |
| Sep | ₹319.3 | 11.7% | ↑ ₹333.32 ↓ ₹274.33 |
| Oct | ₹415.97 | 30.2% | ↑ ₹421.67 ↓ ₹306.68 |
| Nov | ₹390.25 | -6.2% | ↑ ₹462.3 ↓ ₹371.63 |
| Dec | ₹412.17 | 5.6% | ↑ ₹422.03 ↓ ₹379.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2007?
In 2007, the opening price of ONGC share was ₹292.67. Today, the price stands at ₹248, reflecting a growth of -15.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹8,473.7 by 2024. This represents a CAGR of -0.97%.
You might also like to check: ONGC Stock Price in 2006 or ONGC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
