ONGC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2006?
Let's find out!
ONGC share price in 2006 was ₹145.22 Its price on 1st January 2006 was ₹131.44, and by 31st December 2006 it moved to ₹145.22, giving a positive return of 10.48% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹131.44 | ₹168.21 | ₹102.22 | ₹145.22 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how ONGC performed in 2006. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2026
Table: ONGC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.47 | - |
↑ ₹144.22 ↓ ₹116.67 |
| Feb | ₹126.27 | -8.2% |
↑ ₹138.86 ↓ ₹123.37 |
| Mar | ₹145.71 | 15.3% |
↑ ₹150.56 ↓ ₹123.46 |
| Apr | ₹143.8 | -1.4% |
↑ ₹155.56 ↓ ₹137.22 |
| May | ₹124.03 | -13.8% |
↑ ₹168.21 ↓ ₹116.68 |
| Jun | ₹123.12 | -0.8% |
↑ ₹128.63 ↓ ₹102.22 |
| Jul | ₹130.35 | 5.8% |
↑ ₹133.33 ↓ ₹113.39 |
| Aug | ₹135.29 | 3.7% |
↑ ₹139.41 ↓ ₹124.67 |
| Sep | ₹129.97 | -4% |
↑ ₹137.22 ↓ ₹125.78 |
| Oct | ₹135.96 | 4.6% |
↑ ₹136.54 ↓ ₹124.44 |
| Nov | ₹143.72 | 5.7% |
↑ ₹149.16 ↓ ₹133.16 |
| Dec | ₹145.22 | 1% |
↑ ₹148.37 ↓ ₹125.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2006?
In 2006, the opening price of ONGC share was ₹131.44. Today, the price stands at ₹246.2, reflecting a growth of 87.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹18,730.97 by 2026. This represents a CAGR of 3.19%.
You might also like to check: ONGC Stock Price in 2005 or ONGC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
