BEML Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2021?
Let's find out!
BEML share price in 2021 was ₹691.9 Its price on 1st January 2021 was ₹409.26, and by 31st December 2021 it moved to ₹691.9, giving a positive return of 69.06% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹409.26 | ₹877.99 | ₹373.98 | ₹691.9 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how BEML performed in 2021. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹383.53 | - |
↑ ₹442.57 ↓ ₹373.98 |
| Feb | ₹454.34 | 18.4% |
↑ ₹462.36 ↓ ₹378.14 |
| Mar | ₹528.79 | 16.3% |
↑ ₹649.41 ↓ ₹454.78 |
| Apr | ₹491.48 | -7.1% |
↑ ₹561.28 ↓ ₹471.21 |
| May | ₹548.29 | 11.5% |
↑ ₹579.01 ↓ ₹480.47 |
| Jun | ₹562.79 | 2.6% |
↑ ₹600.05 ↓ ₹540.77 |
| Jul | ₹548.75 | -2.5% |
↑ ₹581.07 ↓ ₹532.27 |
| Aug | ₹556.88 | 1.4% |
↑ ₹578.46 ↓ ₹532.39 |
| Sep | ₹603.64 | 8.3% |
↑ ₹629.12 ↓ ₹553.74 |
| Oct | ₹676.03 | 11.9% |
↑ ₹713.63 ↓ ₹590.48 |
| Nov | ₹778.06 | 15% |
↑ ₹810.48 ↓ ₹652.78 |
| Dec | ₹691.9 | -11.1% |
↑ ₹877.99 ↓ ₹661.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2021?
In 2021, the opening price of BEML share was ₹409.26. Today, the price stands at ₹1,778.8, reflecting a growth of 334.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹43,463.81 by 2026. This represents a CAGR of 34.16%.
You might also like to check: BEML Stock Price in 2020 or BEML Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
