BEML Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2022?
Let's find out!
BEML share price in 2022 was ₹734.15 Its price on 1st January 2022 was ₹694.81, and by 31st December 2022 it moved to ₹734.15, giving a positive return of 5.66% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹694.81 | ₹824.9 | ₹466.15 | ₹734.15 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how BEML performed in 2022. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹765.51 | - |
↑ ₹823.24 ↓ ₹682.51 |
| Feb | ₹657.63 | -14.1% |
↑ ₹810.61 ↓ ₹614.79 |
| Mar | ₹765.91 | 16.4% |
↑ ₹770.61 ↓ ₹591.85 |
| Apr | ₹698.96 | -8.8% |
↑ ₹813.98 ↓ ₹689.78 |
| May | ₹596.54 | -14.7% |
↑ ₹706.52 ↓ ₹499.69 |
| Jun | ₹528.5 | -11.5% |
↑ ₹608.11 ↓ ₹466.15 |
| Jul | ₹536.08 | 1.4% |
↑ ₹578.97 ↓ ₹522.14 |
| Aug | ₹777.87 | 45.1% |
↑ ₹791.62 ↓ ₹539.4 |
| Sep | ₹741.4 | -4.7% |
↑ ₹824 ↓ ₹722.47 |
| Oct | ₹788.05 | 6.2% |
↑ ₹821.45 ↓ ₹725.05 |
| Nov | ₹734.22 | -6.9% |
↑ ₹824.9 ↓ ₹731.5 |
| Dec | ₹734.15 | -0.1% |
↑ ₹792.45 ↓ ₹653.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2022?
In 2022, the opening price of BEML share was ₹694.81. Today, the price stands at ₹1,778.8, reflecting a growth of 156.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹25,601.24 by 2026. This represents a CAGR of 26.49%.
You might also like to check: BEML Stock Price in 2021 or BEML Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
