BEML Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2020?
Let's find out!
BEML share price in 2020 was ₹408.02 Its price on 1st January 2020 was ₹414.46, and by 31st December 2020 it moved to ₹408.02, giving a negative return of -1.56% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹414.46 | ₹450.57 | ₹155.6 | ₹408.02 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how BEML performed in 2020. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹411.37 | - |
↑ ₹450.57 ↓ ₹391.62 |
| Feb | ₹314.07 | -23.7% |
↑ ₹424.47 ↓ ₹309.63 |
| Mar | ₹190.19 | -39.5% |
↑ ₹330.71 ↓ ₹155.6 |
| Apr | ₹246.89 | 29.8% |
↑ ₹318.33 ↓ ₹183.24 |
| May | ₹244.68 | -0.9% |
↑ ₹268.66 ↓ ₹227.41 |
| Jun | ₹268.93 | 9.9% |
↑ ₹284.24 ↓ ₹233.03 |
| Jul | ₹269.75 | 0.3% |
↑ ₹295.61 ↓ ₹255.06 |
| Aug | ₹281.29 | 4.2% |
↑ ₹310.94 ↓ ₹265.33 |
| Sep | ₹257.06 | -8.7% |
↑ ₹294.77 ↓ ₹246.09 |
| Oct | ₹259.25 | 0.8% |
↑ ₹273.45 ↓ ₹250.97 |
| Nov | ₹304.92 | 17.6% |
↑ ₹310.98 ↓ ₹250.83 |
| Dec | ₹408.02 | 33.8% |
↑ ₹443.41 ↓ ₹299.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2020?
In 2020, the opening price of BEML share was ₹414.46. Today, the price stands at ₹1,778.8, reflecting a growth of 329.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹42,918.49 by 2026. This represents a CAGR of 27.48%.
You might also like to check: BEML Stock Price in 2019 or BEML Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
