BEML Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2021?
Let's find out!
BEML share price in 2021 was ₹1,643.1 Its price on 1st January 2021 was ₹971.9, and by 31st December 2021 it moved to ₹1,643.1, giving a positive return of 69.06% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹971.9 | ₹2,085 | ₹888.1 | ₹1,643.1 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how BEML performed in 2021. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹910.8 | - | ↑ ₹1,051 ↓ ₹888.1 |
| Feb | ₹1,078.95 | 18.4% | ↑ ₹1,098 ↓ ₹898 |
| Mar | ₹1,255.75 | 16.3% | ↑ ₹1,542.2 ↓ ₹1,080 |
| Apr | ₹1,167.15 | -7.1% | ↑ ₹1,332.9 ↓ ₹1,119 |
| May | ₹1,302.05 | 11.5% | ↑ ₹1,375 ↓ ₹1,141 |
| Jun | ₹1,336.5 | 2.6% | ↑ ₹1,425 ↓ ₹1,284.2 |
| Jul | ₹1,303.15 | -2.5% | ↑ ₹1,379.9 ↓ ₹1,264 |
| Aug | ₹1,322.45 | 1.4% | ↑ ₹1,373.7 ↓ ₹1,264.3 |
| Sep | ₹1,433.5 | 8.3% | ↑ ₹1,494 ↓ ₹1,315 |
| Oct | ₹1,605.4 | 11.9% | ↑ ₹1,694.7 ↓ ₹1,402.25 |
| Nov | ₹1,847.7 | 15% | ↑ ₹1,924.7 ↓ ₹1,550.2 |
| Dec | ₹1,643.1 | -11.1% | ↑ ₹2,085 ↓ ₹1,570.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2021?
In 2021, the opening price of BEML share was ₹971.90. Today, the price stands at ₹4,011.3, reflecting a growth of 312.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹41,272.76 by 2024. This represents a CAGR of 60.41%.
You might also like to check: BEML Stock Price in 2020 or BEML Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
