BEML Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2021?
Let's find out!
BEML share price in 2021 was ₹1,308.08 Its price on 1st January 2021 was ₹773.73, and by 31st December 2021 it moved to ₹1,308.08, giving a positive return of 69.06% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹773.73 | ₹1,659.88 | ₹707.02 | ₹1,308.08 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how BEML performed in 2021. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹725.09 | - | ↑ ₹836.71 ↓ ₹707.02 |
| Feb | ₹858.96 | 18.4% | ↑ ₹874.12 ↓ ₹714.9 |
| Mar | ₹999.71 | 16.3% | ↑ ₹1,227.76 ↓ ₹859.79 |
| Apr | ₹929.17 | -7.1% | ↑ ₹1,061.13 ↓ ₹890.84 |
| May | ₹1,036.57 | 11.5% | ↑ ₹1,094.65 ↓ ₹908.36 |
| Jun | ₹1,064 | 2.6% | ↑ ₹1,134.45 ↓ ₹1,022.36 |
| Jul | ₹1,037.45 | -2.5% | ↑ ₹1,098.55 ↓ ₹1,006.28 |
| Aug | ₹1,052.81 | 1.4% | ↑ ₹1,093.6 ↓ ₹1,006.52 |
| Sep | ₹1,141.22 | 8.3% | ↑ ₹1,189.38 ↓ ₹1,046.88 |
| Oct | ₹1,278.07 | 11.9% | ↑ ₹1,349.16 ↓ ₹1,116.33 |
| Nov | ₹1,470.96 | 15% | ↑ ₹1,532.27 ↓ ₹1,234.11 |
| Dec | ₹1,308.08 | -11.1% | ↑ ₹1,659.88 ↓ ₹1,250.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2021?
In 2021, the opening price of BEML share was ₹773.73. Today, the price stands at ₹3,825, reflecting a growth of 394.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹49,435.84 by 2024. This represents a CAGR of 70.35%.
You might also like to check: BEML Stock Price in 2020 or BEML Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
