BEML Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2006?
Let's find out!
BEML share price in 2006 was ₹1,014.9 Its price on 1st January 2006 was ₹1,109.9, and by 31st December 2006 it moved to ₹1,014.9, giving a negative return of -8.56% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,109.9 | ₹1,788 | ₹720 | ₹1,014.9 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how BEML performed in 2006. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,321.1 | - | ↑ ₹1,378 ↓ ₹1,080 |
| Feb | ₹1,480.15 | 12% | ↑ ₹1,610 ↓ ₹1,280 |
| Mar | ₹1,483.95 | 0.2% | ↑ ₹1,788 ↓ ₹1,425 |
| Apr | ₹1,592.45 | 7.3% | ↑ ₹1,690 ↓ ₹1,200 |
| May | ₹1,176.9 | -26.1% | ↑ ₹1,700 ↓ ₹1,040 |
| Jun | ₹989.7 | -16% | ↑ ₹1,210 ↓ ₹720 |
| Jul | ₹921.35 | -7% | ↑ ₹1,080 ↓ ₹790.05 |
| Aug | ₹954.8 | 3.6% | ↑ ₹1,055 ↓ ₹902.05 |
| Sep | ₹936.35 | -2% | ↑ ₹986.6 ↓ ₹868 |
| Oct | ₹1,075.95 | 14.9% | ↑ ₹1,125.05 ↓ ₹935 |
| Nov | ₹1,029.4 | -4.4% | ↑ ₹1,170 ↓ ₹937 |
| Dec | ₹1,014.9 | -1.5% | ↑ ₹1,060 ↓ ₹885 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2006?
In 2006, the opening price of BEML share was ₹1109.90. Today, the price stands at ₹4,530, reflecting a growth of 308.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹40,814.48 by 2024. This represents a CAGR of 8.13%.
You might also like to check: BEML Stock Price in 2005 or BEML Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
