BEML Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2005?
Let's find out!
BEML share price in 2005 was ₹454.32 Its price on 1st January 2005 was ₹146.08, and by 31st December 2005 it moved to ₹454.32, giving a positive return of 211% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹146.08 | ₹653.15 | ₹122.12 | ₹454.32 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how BEML performed in 2005. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.53 | - |
↑ ₹146.08 ↓ ₹122.12 |
| Feb | ₹142.08 | 3.3% |
↑ ₹159.09 ↓ ₹134.75 |
| Mar | ₹151.36 | 6.5% |
↑ ₹154.52 ↓ ₹122.12 |
| Apr | ₹256.38 | 69.3% |
↑ ₹275.82 ↓ ₹152.06 |
| May | ₹281.67 | 9.8% |
↑ ₹303.19 ↓ ₹244.66 |
| Jun | ₹276.14 | -2% |
↑ ₹304.73 ↓ ₹244.24 |
| Jul | ₹276.32 | - |
↑ ₹653.15 ↓ ₹259.82 |
| Aug | ₹340.08 | 23% |
↑ ₹350.35 ↓ ₹275.61 |
| Sep | ₹391.51 | 15.1% |
↑ ₹421.1 ↓ ₹322.6 |
| Oct | ₹329.07 | -16% |
↑ ₹420.25 ↓ ₹320.45 |
| Nov | ₹377.41 | 14.6% |
↑ ₹392.88 ↓ ₹337.3 |
| Dec | ₹454.32 | 20.3% |
↑ ₹473.31 ↓ ₹375.87 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2005?
In 2005, the opening price of BEML share was ₹146.08. Today, the price stands at ₹1,778.8, reflecting a growth of 1,117.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.21 Lakh by 2026. This represents a CAGR of 12.64%.
You might also like to check: BEML Stock Price in 2004 or BEML Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
