BEML Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2006?
Let's find out!
BEML share price in 2006 was ₹427.37 Its price on 1st January 2006 was ₹467.37, and by 31st December 2006 it moved to ₹427.37, giving a negative return of -8.56% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹467.37 | ₹752.92 | ₹303.19 | ₹427.37 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how BEML performed in 2006. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹556.3 | - |
↑ ₹580.27 ↓ ₹454.78 |
| Feb | ₹623.29 | 12% |
↑ ₹677.96 ↓ ₹539 |
| Mar | ₹624.89 | 0.2% |
↑ ₹752.92 ↓ ₹600.05 |
| Apr | ₹672.45 | 7.6% |
↑ ₹711.65 ↓ ₹505.32 |
| May | ₹495.59 | -26.4% |
↑ ₹715.86 ↓ ₹437.94 |
| Jun | ₹416.76 | -16% |
↑ ₹509.53 ↓ ₹303.19 |
| Jul | ₹387.98 | -7% |
↑ ₹454.78 ↓ ₹332.69 |
| Aug | ₹402.06 | 3.6% |
↑ ₹444.26 ↓ ₹379.85 |
| Sep | ₹394.29 | -2% |
↑ ₹415.45 ↓ ₹365.51 |
| Oct | ₹453.08 | 14.9% |
↑ ₹473.75 ↓ ₹393.73 |
| Nov | ₹433.48 | -4.4% |
↑ ₹492.68 ↓ ₹394.57 |
| Dec | ₹427.37 | -1.5% |
↑ ₹446.36 ↓ ₹372.67 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2006?
In 2006, the opening price of BEML share was ₹467.37. Today, the price stands at ₹1,778.8, reflecting a growth of 280.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹38,059.78 by 2026. This represents a CAGR of 6.91%.
You might also like to check: BEML Stock Price in 2005 or BEML Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
