BEML Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2007?
Let's find out!
BEML share price in 2007 was ₹711.17 Its price on 1st January 2007 was ₹435.83, and by 31st December 2007 it moved to ₹711.17, giving a positive return of 63.17% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹435.83 | ₹779.83 | ₹360.4 | ₹711.17 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how BEML performed in 2007. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹459.69 | - |
↑ ₹515.76 ↓ ₹432.04 |
| Feb | ₹465.27 | 1.2% |
↑ ₹534.73 ↓ ₹428.25 |
| Mar | ₹455.92 | -2.1% |
↑ ₹476.26 ↓ ₹360.4 |
| Apr | ₹416.15 | -8.8% |
↑ ₹462.78 ↓ ₹379.93 |
| May | ₹439.6 | 5.6% |
↑ ₹452.34 ↓ ₹398.06 |
| Jun | ₹489.1 | 11.2% |
↑ ₹517.95 ↓ ₹435.83 |
| Jul | ₹526.04 | 7.5% |
↑ ₹557.11 ↓ ₹466.62 |
| Aug | ₹515.82 | -2% |
↑ ₹531.41 ↓ ₹463.21 |
| Sep | ₹543.16 | 5.3% |
↑ ₹553.74 ↓ ₹488.89 |
| Oct | ₹655.16 | 20.6% |
↑ ₹710.39 ↓ ₹543.64 |
| Nov | ₹707.48 | 7.9% |
↑ ₹778.61 ↓ ₹614.79 |
| Dec | ₹711.17 | 0.5% |
↑ ₹779.83 ↓ ₹633.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2007?
In 2007, the opening price of BEML share was ₹435.83. Today, the price stands at ₹1,778.8, reflecting a growth of 308.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹40,814.07 by 2026. This represents a CAGR of 7.68%.
You might also like to check: BEML Stock Price in 2006 or BEML Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
