BEML Share Price in 2008: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2008?
Let's find out!
BEML share price in 2008 was ₹141.76 Its price on 1st January 2008 was ₹711.23, and by 31st December 2008 it moved to ₹141.76, giving a negative return of -80.07% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2008 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹711.23 | ₹772.71 | ₹117.91 | ₹141.76 |
| 1st Jan 2008 | Occured in Jan 2008 | Occured in Nov 2008 | 31st Dec 2008 |
This page will help you understand how BEML performed in 2008. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2008
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹533.19 | - |
↑ ₹772.71 ↓ ₹463.21 |
| Feb | ₹505.93 | -5.2% |
↑ ₹597.49 ↓ ₹463.21 |
| Mar | ₹417.31 | -17.6% |
↑ ₹522.03 ↓ ₹385.3 |
| Apr | ₹464.03 | 11.1% |
↑ ₹512.58 ↓ ₹400.04 |
| May | ₹453.56 | -2.3% |
↑ ₹509.11 ↓ ₹431.86 |
| Jun | ₹310.02 | -31.7% |
↑ ₹469.1 ↓ ₹300.24 |
| Jul | ₹296.27 | -4.5% |
↑ ₹323.82 ↓ ₹250.97 |
| Aug | ₹312.54 | 5.4% |
↑ ₹360.46 ↓ ₹263.42 |
| Sep | ₹288.35 | -7.8% |
↑ ₹357.93 ↓ ₹271.19 |
| Oct | ₹178.12 | -38.3% |
↑ ₹296.83 ↓ ₹158.75 |
| Nov | ₹123.97 | -30.5% |
↑ ₹202.13 ↓ ₹117.91 |
| Dec | ₹141.76 | 14.3% |
↑ ₹156 ↓ ₹117.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2008?
In 2008, the opening price of BEML share was ₹711.23. Today, the price stands at ₹1,778.8, reflecting a growth of 150.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2008 would have become ₹25,010.19 by 2026. This represents a CAGR of 5.22%.
You might also like to check: BEML Stock Price in 2007 or BEML Stock Price in 2009
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
