BEML Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2009?
Let's find out!
BEML share price in 2009 was ₹474.09 Its price on 1st January 2009 was ₹147.38, and by 31st December 2009 it moved to ₹474.09, giving a positive return of 221.67% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.38 | ₹513.61 | ₹134.75 | ₹474.09 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how BEML performed in 2009. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹142.77 | - |
↑ ₹167.49 ↓ ₹134.75 |
| Feb | ₹152.18 | 6.5% |
↑ ₹186.12 ↓ ₹140.66 |
| Mar | ₹160.75 | 5.6% |
↑ ₹167.6 ↓ ₹138.96 |
| Apr | ₹213.29 | 32.6% |
↑ ₹228.23 ↓ ₹161.28 |
| May | ₹317.91 | 49% |
↑ ₹347.32 ↓ ₹210.55 |
| Jun | ₹450.43 | 41.6% |
↑ ₹485.52 ↓ ₹310.35 |
| Jul | ₹448.99 | -0.4% |
↑ ₹475.8 ↓ ₹382.69 |
| Aug | ₹467.99 | 4.2% |
↑ ₹498.75 ↓ ₹426.93 |
| Sep | ₹453.94 | -3.1% |
↑ ₹513.61 ↓ ₹432.89 |
| Oct | ₹395.62 | -12.9% |
↑ ₹473.1 ↓ ₹384.04 |
| Nov | ₹422.32 | 6.7% |
↑ ₹444.26 ↓ ₹389.56 |
| Dec | ₹474.09 | 12.2% |
↑ ₹480.89 ↓ ₹414.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2009?
In 2009, the opening price of BEML share was ₹147.38. Today, the price stands at ₹1,778.8, reflecting a growth of 1,106.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.2 Lakh by 2026. This represents a CAGR of 15.78%.
You might also like to check: BEML Stock Price in 2008 or BEML Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
