BEML Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2010?
Let's find out!
BEML share price in 2010 was ₹434.68 Its price on 1st January 2010 was ₹472.05, and by 31st December 2010 it moved to ₹434.68, giving a negative return of -7.92% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹472.05 | ₹536.9 | ₹400.88 | ₹434.68 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in May 2010 | 31st Dec 2010 |
This page will help you understand how BEML performed in 2010. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹450.13 | - |
↑ ₹536.9 ↓ ₹423.2 |
| Feb | ₹426.8 | -5.2% |
↑ ₹501.1 ↓ ₹421.52 |
| Mar | ₹441.98 | 3.5% |
↑ ₹454.83 ↓ ₹427.83 |
| Apr | ₹441.33 | -0.2% |
↑ ₹490.58 ↓ ₹428.25 |
| May | ₹408.69 | -7.4% |
↑ ₹445.1 ↓ ₹400.88 |
| Jun | ₹421.35 | 3% |
↑ ₹440.89 ↓ ₹402.99 |
| Jul | ₹427.81 | 1.5% |
↑ ₹442.15 ↓ ₹413.39 |
| Aug | ₹424.89 | -0.7% |
↑ ₹442.15 ↓ ₹412.88 |
| Sep | ₹454.43 | 6.9% |
↑ ₹521.32 ↓ ₹423.73 |
| Oct | ₹473.16 | 4.1% |
↑ ₹514.58 ↓ ₹453.1 |
| Nov | ₹413.9 | -12.6% |
↑ ₹513.74 ↓ ₹401.35 |
| Dec | ₹434.68 | 5% |
↑ ₹441.31 ↓ ₹409.31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2010?
In 2010, the opening price of BEML share was ₹472.05. Today, the price stands at ₹1,778.8, reflecting a growth of 276.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹37,682.44 by 2026. This represents a CAGR of 8.64%.
You might also like to check: BEML Stock Price in 2009 or BEML Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
