BEML Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2011?
Let's find out!
BEML share price in 2011 was ₹191.66 Its price on 1st January 2011 was ₹437.92, and by 31st December 2011 it moved to ₹191.66, giving a negative return of -56.24% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹437.92 | ₹443.25 | ₹173.37 | ₹191.66 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Aug 2011 | 31st Dec 2011 |
This page will help you understand how BEML performed in 2011. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹366.4 | - |
↑ ₹443.25 ↓ ₹360.9 |
| Feb | ₹261.27 | -28.7% |
↑ ₹370.04 ↓ ₹240.02 |
| Mar | ₹287.17 | 9.9% |
↑ ₹298.73 ↓ ₹261.08 |
| Apr | ₹292.6 | 1.8% |
↑ ₹324.27 ↓ ₹287.63 |
| May | ₹275.02 | -6.1% |
↑ ₹294.77 ↓ ₹253.77 |
| Jun | ₹244.32 | -11.2% |
↑ ₹276.66 ↓ ₹222.76 |
| Jul | ₹231.31 | -5.4% |
↑ ₹260.66 ↓ ₹223.6 |
| Aug | ₹195.14 | -15.7% |
↑ ₹238.09 ↓ ₹173.37 |
| Sep | ₹192.78 | -1.3% |
↑ ₹208.44 ↓ ₹184.02 |
| Oct | ₹222.76 | 15.5% |
↑ ₹229.5 ↓ ₹187.39 |
| Nov | ₹212.42 | -4.7% |
↑ ₹234.34 ↓ ₹183.68 |
| Dec | ₹191.66 | -9.8% |
↑ ₹222.21 ↓ ₹187.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2011?
In 2011, the opening price of BEML share was ₹437.92. Today, the price stands at ₹1,778.8, reflecting a growth of 306.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹40,619.29 by 2026. This represents a CAGR of 9.79%.
You might also like to check: BEML Stock Price in 2010 or BEML Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
