![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Astral Share Price in 2019: Chart, Monthly Trends, & Analysis
![Astral Share Price in 2019: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![astral share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/08/astral-share-price-analysis.webp)
Advertisement
How did Astral shares perform in 2019?
Let's find out!
Astral share price in 2019 was ₹661.7 Its price on 1st January 2019 was ₹505.35, and by 31st December 2019 it moved to ₹661.7, giving a positive return of 30.93% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹505.35 | ₹711.67 | ₹460.08 | ₹661.7 |
1st Jan 2019 | Occured in Sep 2019 | Occured in Jan 2019 | 31st Dec 2019 |
This page will help you understand how Astral performed in 2019. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2024
Table: Astral Share Monthly Close, Low, High Prices for 2019
Advertisement
Month | Astral | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹509.38 | - | ↑ ₹544.5 ↓ ₹460.08 |
Feb | ₹486.18 | -4.6% | ↑ ₹535.95 ↓ ₹477 |
Mar | ₹521.24 | 7.2% | ↑ ₹581.04 ↓ ₹480.62 |
Apr | ₹553.86 | 6.2% | ↑ ₹575.98 ↓ ₹522.25 |
May | ₹594.72 | 7.3% | ↑ ₹598.04 ↓ ₹513.9 |
Jun | ₹595.91 | 0.2% | ↑ ₹620.54 ↓ ₹566.71 |
Jul | ₹560.72 | -6% | ↑ ₹612.45 ↓ ₹531.88 |
Aug | ₹594.29 | 5.9% | ↑ ₹595.79 ↓ ₹536.02 |
Sep | ₹645.66 | 8.6% | ↑ ₹711.67 ↓ ₹540 |
Oct | ₹629.29 | -2.6% | ↑ ₹677.81 ↓ ₹623.3 |
Nov | ₹636.86 | 1.2% | ↑ ₹654.75 ↓ ₹587.8 |
Dec | ₹661.7 | 3.9% | ↑ ₹677.81 ↓ ₹620.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2019?
In 2019, the opening price of Astral share was ₹505.35. Today, the price stands at ₹1,899.5, reflecting a growth of 275.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹37,587.81 by 2024. This represents a CAGR of 30.32%.
You might also like to check: Astral Stock Price in 2018 or Astral Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.