Astral Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2020?
Let's find out!
Astral share price in 2020 was ₹1,002.85 Its price on 1st January 2020 was ₹661.22, and by 31st December 2020 it moved to ₹1,002.85, giving a positive return of 51.66% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹661.22 | ₹1,029.38 | ₹419.43 | ₹1,002.85 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Astral performed in 2020. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹688.13 | - |
↑ ₹703.13 ↓ ₹605.28 |
| Feb | ₹643.73 | -6.5% |
↑ ₹711.56 ↓ ₹631.13 |
| Mar | ₹526.98 | -18.2% |
↑ ₹664.88 ↓ ₹419.43 |
| Apr | ₹528.8 | 0.3% |
↑ ₹573.75 ↓ ₹478.13 |
| May | ₹493.65 | -6.7% |
↑ ₹541.13 ↓ ₹433.18 |
| Jun | ₹536.92 | 8.7% |
↑ ₹555.75 ↓ ₹477.51 |
| Jul | ₹542.53 | 1% |
↑ ₹561.32 ↓ ₹511.34 |
| Aug | ₹631.15 | 16.3% |
↑ ₹710.24 ↓ ₹523.13 |
| Sep | ₹688.95 | 9.1% |
↑ ₹739.52 ↓ ₹599.37 |
| Oct | ₹632.16 | -8.3% |
↑ ₹703.07 ↓ ₹605.78 |
| Nov | ₹826.57 | 30.7% |
↑ ₹896.23 ↓ ₹613.86 |
| Dec | ₹1,002.85 | 21.3% |
↑ ₹1,029.38 ↓ ₹783.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2020?
In 2020, the opening price of Astral share was ₹661.22. Today, the price stands at ₹1,544.8, reflecting a growth of 133.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹23,362.87 by 2026. This represents a CAGR of 15.19%.
You might also like to check: Astral Stock Price in 2019 or Astral Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
