Astral Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2019?
Let's find out!
Astral share price in 2019 was ₹662.01 Its price on 1st January 2019 was ₹512.78, and by 31st December 2019 it moved to ₹662.01, giving a positive return of 29.1% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹512.78 | ₹713 | ₹459.09 | ₹662.01 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in Jan 2019 | 31st Dec 2019 |
This page will help you understand how Astral performed in 2019. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹509.04 | - |
↑ ₹544.5 ↓ ₹459.09 |
| Feb | ₹486.27 | -4.5% |
↑ ₹537.29 ↓ ₹475.67 |
| Mar | ₹516.51 | 6.2% |
↑ ₹582.75 ↓ ₹480.13 |
| Apr | ₹554.65 | 7.3% |
↑ ₹566.1 ↓ ₹521.92 |
| May | ₹596.36 | 7.5% |
↑ ₹600.71 ↓ ₹512.6 |
| Jun | ₹596.66 | - |
↑ ₹621 ↓ ₹566.39 |
| Jul | ₹560.25 | -6.2% |
↑ ₹607.5 ↓ ₹531.02 |
| Aug | ₹592.58 | 5.7% |
↑ ₹595.79 ↓ ₹537.75 |
| Sep | ₹645.66 | 8.9% |
↑ ₹713 ↓ ₹535.11 |
| Oct | ₹628.28 | -2.7% |
↑ ₹679.5 ↓ ₹622.13 |
| Nov | ₹637.85 | 1.5% |
↑ ₹654.75 ↓ ₹579.94 |
| Dec | ₹662.01 | 3.7% |
↑ ₹677.25 ↓ ₹618.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2019?
In 2019, the opening price of Astral share was ₹512.78. Today, the price stands at ₹1,544.8, reflecting a growth of 201.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹30,125.97 by 2026. This represents a CAGR of 17.06%.
You might also like to check: Astral Stock Price in 2018 or Astral Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
