Astral Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
AstralShare Price HistoryASTRAL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Astral shares perform in 2019?
Let's find out!
Astral share price in 2019 was ₹656.79 Its price on 1st January 2019 was ₹508.38, and by 31st December 2019 it moved to ₹656.79, giving a positive return of 29.19% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹508.38 | ₹707.13 | ₹455.16 | ₹656.79 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in Jan 2019 | 31st Dec 2019 |
This page will help you understand how Astral performed in 2019. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2025
Table: Astral Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹504.68 | - |
↑ ₹539.84 ↓ ₹455.16 |
| Feb | ₹482.11 | -4.5% |
↑ ₹532.7 ↓ ₹471.6 |
| Mar | ₹512.09 | 6.2% |
↑ ₹577.76 ↓ ₹476.02 |
| Apr | ₹549.9 | 7.3% |
↑ ₹561.25 ↓ ₹517.46 |
| May | ₹591.26 | 7.5% |
↑ ₹595.55 ↓ ₹508.21 |
| Jun | ₹591.54 | - |
↑ ₹615.67 ↓ ₹561.54 |
| Jul | ₹555.64 | -6.1% |
↑ ₹602.29 ↓ ₹526.48 |
| Aug | ₹587.7 | 5.7% |
↑ ₹590.9 ↓ ₹533.32 |
| Sep | ₹640.35 | 8.9% |
↑ ₹707.13 ↓ ₹530.7 |
| Oct | ₹623.34 | -2.7% |
↑ ₹673.91 ↓ ₹617 |
| Nov | ₹632.82 | 1.5% |
↑ ₹649.59 ↓ ₹575.37 |
| Dec | ₹656.79 | 3.7% |
↑ ₹671.92 ↓ ₹613.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2019?
In 2019, the opening price of Astral share was ₹508.38. Today, the price stands at ₹1,492.9, reflecting a growth of 193.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹29,365.82 by 2025. This represents a CAGR of 19.67%.
You might also like to check: Astral Stock Price in 2018 or Astral Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
