Astral Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2018?
Let's find out!
Astral share price in 2018 was ₹507.38 Its price on 1st January 2018 was ₹382.5, and by 31st December 2018 it moved to ₹507.38, giving a positive return of 32.64% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹382.5 | ₹537.66 | ₹329.63 | ₹507.38 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Astral performed in 2018. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹359.44 | - |
↑ ₹390.6 ↓ ₹340.47 |
| Feb | ₹407.95 | 13.4% |
↑ ₹427.5 ↓ ₹329.63 |
| Mar | ₹401.92 | -1.5% |
↑ ₹417.15 ↓ ₹371.25 |
| Apr | ₹427.59 | 6.3% |
↑ ₹436.05 ↓ ₹397.44 |
| May | ₹465.8 | 8.9% |
↑ ₹472.05 ↓ ₹398.32 |
| Jun | ₹453.49 | -2.7% |
↑ ₹479.14 ↓ ₹429.75 |
| Jul | ₹502.25 | 10.7% |
↑ ₹526.04 ↓ ₹432.05 |
| Aug | ₹497.88 | -0.9% |
↑ ₹537.66 ↓ ₹469.85 |
| Sep | ₹443.07 | -11.1% |
↑ ₹519.67 ↓ ₹409.55 |
| Oct | ₹441.61 | -0.4% |
↑ ₹449.55 ↓ ₹367.2 |
| Nov | ₹467.26 | 5.8% |
↑ ₹500.38 ↓ ₹423.52 |
| Dec | ₹507.38 | 8.5% |
↑ ₹527.85 ↓ ₹458.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2018?
In 2018, the opening price of Astral share was ₹382.50. Today, the price stands at ₹1,544.8, reflecting a growth of 303.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹40,386.92 by 2026. This represents a CAGR of 19.06%.
You might also like to check: Astral Stock Price in 2017 or Astral Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
