Asian Paints Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2021?
Let's find out!
Asian Paints share price in 2021 was ₹3,382.95 Its price on 1st January 2021 was ₹2,759, and by 31st December 2021 it moved to ₹3,382.95, giving a positive return of 22.61% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,759 | ₹3,505 | ₹2,260 | ₹3,382.95 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Asian Paints performed in 2021. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,407.35 | - | ↑ ₹2,873.45 ↓ ₹2,400 |
| Feb | ₹2,277.19 | -5.5% | ↑ ₹2,555 ↓ ₹2,260 |
| Mar | ₹2,537.4 | 11.4% | ↑ ₹2,583.44 ↓ ₹2,300 |
| Apr | ₹2,536.4 | -0.1% | ↑ ₹2,693.5 ↓ ₹2,484.5 |
| May | ₹2,977.5 | 17.3% | ↑ ₹2,989.95 ↓ ₹2,505.6 |
| Jun | ₹2,992.7 | 0.5% | ↑ ₹3,092.85 ↓ ₹2,877.15 |
| Jul | ₹2,958.45 | -1.2% | ↑ ₹3,179.5 ↓ ₹2,951.9 |
| Aug | ₹3,201.35 | 8.2% | ↑ ₹3,210 ↓ ₹2,952.55 |
| Sep | ₹3,244.65 | 1.3% | ↑ ₹3,505 ↓ ₹3,215 |
| Oct | ₹3,100.1 | -4.5% | ↑ ₹3,358.9 ↓ ₹2,857.25 |
| Nov | ₹3,143.65 | 1.4% | ↑ ₹3,308.35 ↓ ₹3,052 |
| Dec | ₹3,382.95 | 7.6% | ↑ ₹3,405 ↓ ₹3,016.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2021?
In 2021, the opening price of Asian Paints share was ₹2759.00. Today, the price stands at ₹2,262.4, reflecting a growth of -18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,200.07 by 2024. This represents a CAGR of -6.4%.
You might also like to check: Asian Paints Stock Price in 2020 or Asian Paints Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
