![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Asian Paints Share Price in 2021: Chart, Monthly Trends, & Analysis
![Asian Paints Share Price in 2021: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![asianpaints share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/asianpaints-share-price-analysis.webp)
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2021?
Let's find out!
Asian Paints share price in 2021 was ₹3,381.95 Its price on 1st January 2021 was ₹2,768, and by 31st December 2021 it moved to ₹3,381.95, giving a positive return of 22.18% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹2,768 | ₹3,504.05 | ₹2,261.44 | ₹3,381.95 |
1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Asian Paints performed in 2021. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Asian Paints | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹2,407.35 | - | ↑ ₹2,871.4 ↓ ₹2,400 |
Feb | ₹2,277.44 | -5.4% | ↑ ₹2,555 ↓ ₹2,261.44 |
Mar | ₹2,536.75 | 11.3% | ↑ ₹2,583 ↓ ₹2,300 |
Apr | ₹2,540.1 | 0.1% | ↑ ₹2,692.4 ↓ ₹2,484.05 |
May | ₹2,978.15 | 17.2% | ↑ ₹2,995 ↓ ₹2,506.35 |
Jun | ₹2,990.85 | 0.4% | ↑ ₹3,091 ↓ ₹2,877.4 |
Jul | ₹2,958.55 | -1.1% | ↑ ₹3,180 ↓ ₹2,952 |
Aug | ₹3,200.75 | 8.1% | ↑ ₹3,210 ↓ ₹2,954.5 |
Sep | ₹3,244.4 | 1.3% | ↑ ₹3,504.05 ↓ ₹3,218.15 |
Oct | ₹3,100.1 | -4.5% | ↑ ₹3,357.05 ↓ ₹2,855.6 |
Nov | ₹3,144.4 | 1.4% | ↑ ₹3,306.95 ↓ ₹3,020 |
Dec | ₹3,381.95 | 7.5% | ↑ ₹3,403.55 ↓ ₹3,017.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2021?
In 2021, the opening price of Asian Paints share was ₹2768.00. Today, the price stands at ₹3,273.69, reflecting a growth of 18.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,826.91 by 2024. This represents a CAGR of 5.75%.
You might also like to check: Asian Paints Stock Price in 2020 or Asian Paints Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.