Asian Paints Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2021?
Let's find out!
Asian Paints share price in 2021 was ₹3,381.95 Its price on 1st January 2021 was ₹2,768, and by 31st December 2021 it moved to ₹3,381.95, giving a positive return of 22.18% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,768 | ₹3,504.05 | ₹2,261.44 | ₹3,381.95 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Asian Paints performed in 2021. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,407.35 | - | ↑ ₹2,871.4 ↓ ₹2,400 |
| Feb | ₹2,277.44 | -5.4% | ↑ ₹2,555 ↓ ₹2,261.44 |
| Mar | ₹2,536.75 | 11.3% | ↑ ₹2,583 ↓ ₹2,300 |
| Apr | ₹2,540.1 | 0.1% | ↑ ₹2,692.4 ↓ ₹2,484.05 |
| May | ₹2,978.15 | 17.2% | ↑ ₹2,995 ↓ ₹2,506.35 |
| Jun | ₹2,990.85 | 0.4% | ↑ ₹3,091 ↓ ₹2,877.4 |
| Jul | ₹2,958.55 | -1.1% | ↑ ₹3,180 ↓ ₹2,952 |
| Aug | ₹3,200.75 | 8.1% | ↑ ₹3,210 ↓ ₹2,954.5 |
| Sep | ₹3,244.4 | 1.3% | ↑ ₹3,504.05 ↓ ₹3,218.15 |
| Oct | ₹3,100.1 | -4.5% | ↑ ₹3,357.05 ↓ ₹2,855.6 |
| Nov | ₹3,144.4 | 1.4% | ↑ ₹3,306.95 ↓ ₹3,020 |
| Dec | ₹3,381.95 | 7.5% | ↑ ₹3,403.55 ↓ ₹3,017.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2021?
In 2021, the opening price of Asian Paints share was ₹2768.00. Today, the price stands at ₹2,470, reflecting a growth of -10.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,923.41 by 2024. This represents a CAGR of -3.73%.
You might also like to check: Asian Paints Stock Price in 2020 or Asian Paints Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
