Asian Paints Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2021?
Let's find out!
Asian Paints share price in 2021 was ₹3,293.12 Its price on 1st January 2021 was ₹2,669.36, and by 31st December 2021 it moved to ₹3,293.12, giving a positive return of 23.36% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,669.36 | ₹3,407.91 | ₹2,186.57 | ₹3,293.12 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Asian Paints performed in 2021. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,329.14 | - | ↑ ₹2,780.09 ↓ ₹2,322.02 |
| Feb | ₹2,203.21 | -5.5% | ↑ ₹2,471.98 ↓ ₹2,186.57 |
| Mar | ₹2,454.96 | 11.4% | ↑ ₹2,499.51 ↓ ₹2,225.27 |
| Apr | ₹2,453.98 | -0.1% | ↑ ₹2,605.98 ↓ ₹2,403.78 |
| May | ₹2,880.76 | 17.3% | ↑ ₹2,892.81 ↓ ₹2,424.19 |
| Jun | ₹2,909.8 | 1% | ↑ ₹3,007.18 ↓ ₹2,783.67 |
| Jul | ₹2,876.5 | -1.2% | ↑ ₹3,091.43 ↓ ₹2,870.13 |
| Aug | ₹3,112.67 | 8.2% | ↑ ₹3,121.08 ↓ ₹2,870.76 |
| Sep | ₹3,154.77 | 1.3% | ↑ ₹3,407.91 ↓ ₹3,125.94 |
| Oct | ₹3,017.78 | -4.4% | ↑ ₹3,265.86 ↓ ₹2,778.1 |
| Nov | ₹3,060.18 | 1.4% | ↑ ₹3,220.51 ↓ ₹2,970.96 |
| Dec | ₹3,293.12 | 7.6% | ↑ ₹3,314.59 ↓ ₹2,936.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2021?
In 2021, the opening price of Asian Paints share was ₹2669.36. Today, the price stands at ₹2,231.3, reflecting a growth of -16.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,358.93 by 2025. This represents a CAGR of -4.38%.
You might also like to check: Asian Paints Stock Price in 2020 or Asian Paints Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
