
Asian Paints Share Price in 2022: Chart, Monthly Trends, & Analysis


Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2022?
Let's find out!
Asian Paints share price in 2022 was ₹3,027.59 Its price on 1st January 2022 was ₹3,293.17, and by 31st December 2022 it moved to ₹3,027.59, giving a negative return of -8.07% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹3,293.17 | ₹3,507.86 | ₹2,506.39 | ₹3,027.59 |
1st Jan 2022 | Occured in Sep 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Asian Paints performed in 2022. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2022
Advertisement
Month | Asian Paints | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹3,068.55 | - | ↑ ₹3,494.68 ↓ ₹2,930.81 |
Feb | ₹3,090.36 | 0.7% | ↑ ₹3,209.36 ↓ ₹2,934.94 |
Mar | ₹2,998.17 | -3% | ↑ ₹3,079.31 ↓ ₹2,530.33 |
Apr | ₹3,151.24 | 5.1% | ↑ ₹3,190.96 ↓ ₹2,891.14 |
May | ₹2,783.72 | -11.7% | ↑ ₹3,126.23 ↓ ₹2,646.37 |
Jun | ₹2,638.76 | -5.3% | ↑ ₹2,861.84 ↓ ₹2,506.39 |
Jul | ₹3,263.93 | 23.6% | ↑ ₹3,284.1 ↓ ₹2,628.77 |
Aug | ₹3,320.57 | 1.7% | ↑ ₹3,471.39 ↓ ₹3,168.91 |
Sep | ₹3,272.45 | -1.5% | ↑ ₹3,507.86 ↓ ₹3,163.63 |
Oct | ₹3,047.01 | -6.9% | ↑ ₹3,297.81 ↓ ₹2,969.48 |
Nov | ₹3,113.14 | 2.1% | ↑ ₹3,137.46 ↓ ₹2,974.26 |
Dec | ₹3,027.59 | -2.8% | ↑ ₹3,179.03 ↓ ₹2,959.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2022?
In 2022, the opening price of Asian Paints share was ₹3293.17. Today, the price stands at ₹2,231.3, reflecting a growth of -32.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹6,775.53 by 2025. This represents a CAGR of -12.17%.
You might also like to check: Asian Paints Stock Price in 2021 or Asian Paints Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.