
Asian Paints Share Price in 2020: Chart, Monthly Trends, & Analysis


Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2020?
Let's find out!
Asian Paints share price in 2020 was ₹2,674.68 Its price on 1st January 2020 was ₹1,720.95, and by 31st December 2020 it moved to ₹2,674.68, giving a positive return of 55.41% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,720.95 | ₹2,681.94 | ₹1,381.37 | ₹2,674.68 |
1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Asian Paints performed in 2020. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2020
Advertisement
Month | Asian Paints | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,726.19 | - | ↑ ₹1,790.22 ↓ ₹1,628.47 |
Feb | ₹1,728.4 | 0.1% | ↑ ₹1,842.56 ↓ ₹1,696.73 |
Mar | ₹1,608.47 | -7% | ↑ ₹1,849.19 ↓ ₹1,381.37 |
Apr | ₹1,697.46 | 5.5% | ↑ ₹1,799.1 ↓ ₹1,464.42 |
May | ₹1,624.5 | -4.3% | ↑ ₹1,690.03 ↓ ₹1,431.31 |
Jun | ₹1,628.69 | 0.2% | ↑ ₹1,750.6 ↓ ₹1,522.57 |
Jul | ₹1,657.23 | 1.7% | ↑ ₹1,731.76 ↓ ₹1,587.82 |
Aug | ₹1,834.6 | 10.7% | ↑ ₹1,948.35 ↓ ₹1,639.84 |
Sep | ₹1,918.93 | 4.5% | ↑ ₹1,999.64 ↓ ₹1,842.95 |
Oct | ₹2,139.65 | 11.5% | ↑ ₹2,169.98 ↓ ₹1,924.39 |
Nov | ₹2,143.32 | 0.1% | ↑ ₹2,175.92 ↓ ₹2,048.36 |
Dec | ₹2,674.68 | 24.7% | ↑ ₹2,681.94 ↓ ₹2,134.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2020?
In 2020, the opening price of Asian Paints share was ₹1720.95. Today, the price stands at ₹2,231.3, reflecting a growth of 29.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹12,965.51 by 2025. This represents a CAGR of 5.33%.
You might also like to check: Asian Paints Stock Price in 2019 or Asian Paints Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.