Asian Paints Share Price in 2020: Chart, Monthly Trends, & Analysis

How did Asian Paints shares perform in 2020?

Let's find out!

Asian Paints share price in 2020 was ₹2,764.5 Its price on 1st January 2020 was ₹1,790.2, and by 31st December 2020 it moved to ₹2,764.5, giving a positive return of 54.42% for the year.

Asian Paints Share Open, High, Low, and Close prices for the Year 2020 are as follows:

Open	High	Low	Close
₹1,790.2	₹2,772	₹1,431.2	₹2,764.5
1st Jan 2020	Occured in Dec 2020	Occured in Mar 2020	31st Dec 2020

This page will help you understand how Asian Paints performed in 2020. Let's get started.

For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2026

Table: Asian Paints Share Monthly Close, Low, High Prices for 2020

Month	Asian Paints	Change%	↑High - ↓Low
Jan	₹1,795.65	-	↑ ₹1,862.25 ↓ ₹1,694
Feb	₹1,797.95	0.1%	↑ ₹1,916.7 ↓ ₹1,765
Mar	₹1,666.5	-7.4%	↑ ₹1,915.9 ↓ ₹1,431.2
Apr	₹1,758.7	5.5%	↑ ₹1,864 ↓ ₹1,517.25
May	₹1,683.1	-4.3%	↑ ₹1,751 ↓ ₹1,482.95
Jun	₹1,687.45	0.2%	↑ ₹1,813.75 ↓ ₹1,577.5
Jul	₹1,715.5	1.6%	↑ ₹1,792.65 ↓ ₹1,645.1
Aug	₹1,899.1	10.7%	↑ ₹2,016.85 ↓ ₹1,697.5
Sep	₹1,986.4	4.5%	↑ ₹2,069.94 ↓ ₹1,907.75
Oct	₹2,211.5	11.3%	↑ ₹2,242.85 ↓ ₹1,992.05
Nov	₹2,215.3	0.1%	↑ ₹2,249 ↓ ₹2,117.15
Dec	₹2,764.5	24.7%	↑ ₹2,772 ↓ ₹2,206.19

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Asian Paints in 2020?

In 2020, the opening price of Asian Paints share was ₹1790.20. Today, the price stands at ₹2,739.3, reflecting a growth of 53.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹15,301.64 by 2026. This represents a CAGR of 7.35%.

---

You might also like to check: Asian Paints Stock Price in 2019 or Asian Paints Stock Price in 2021

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.