Lovable Lingerie Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Lovable Lingerie shares perform in 2021?
Let's find out!
Lovable Lingerie share price in 2021 was ₹172.35 Its price on 1st January 2021 was ₹96, and by 31st December 2021 it moved to ₹172.35, giving a positive return of 79.53% for the year.
Lovable Lingerie Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹96 | ₹215.8 | ₹74.2 | ₹172.35 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Lovable Lingerie performed in 2021. Let's get started.
For complete insights into Lovable Lingerie’s incredible stock price performance and growth, see: Lovable Lingerie Historical Share Price Data from its IPO to 2025
Table: Lovable Lingerie Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Lovable Lingerie | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹78.45 | - | ↑ ₹98 ↓ ₹74.2 |
| Feb | ₹89.95 | 14.6% | ↑ ₹103 ↓ ₹77 |
| Mar | ₹81.45 | -9.5% | ↑ ₹96.95 ↓ ₹79.45 |
| Apr | ₹90 | 10.4% | ↑ ₹100 ↓ ₹80.75 |
| May | ₹128.19 | 42.4% | ↑ ₹145.55 ↓ ₹85.8 |
| Jun | ₹116.9 | -8.9% | ↑ ₹142.4 ↓ ₹113.55 |
| Jul | ₹125.65 | 7.4% | ↑ ₹131.8 ↓ ₹112.4 |
| Aug | ₹106.3 | -15.4% | ↑ ₹129 ↓ ₹99.1 |
| Sep | ₹113.75 | 7% | ↑ ₹123 ↓ ₹106.1 |
| Oct | ₹126.35 | 11% | ↑ ₹140.85 ↓ ₹113.25 |
| Nov | ₹165.4 | 30.9% | ↑ ₹174.5 ↓ ₹125.3 |
| Dec | ₹172.35 | 4.2% | ↑ ₹215.8 ↓ ₹152.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lovable Lingerie in 2021?
In 2021, the opening price of Lovable Lingerie share was ₹96.00. Today, the price stands at ₹87.79, reflecting a growth of -8.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,144.79 by 2025. This represents a CAGR of -2.21%.
You might also like to check: Lovable Lingerie Stock Price in 2020 or Lovable Lingerie Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
