Lovable Lingerie Share Price History and Returns 2011 to 2026
|
Lovable Lingerie Limited |
|||
|
Price: ₹71.07 (0.82%) | ||
| 52 Week Low: ₹55.00 52 Week High: ₹106.20 |
|||
| Market Capital: 125.63 Crore (Small-cap) | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Lovable Lingerie Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lovable Lingerie Recent Performance
- 3: Lovable Lingerie Stock Price Chart From 2011 to 2026
- 4: Lovable Lingerie Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in Lovable Lingerie
- 5.1: Lovable Lingerie Stock Returns In Last 5 Years
- 5.2: Lovable Lingerie Stock Returns In Last 10 Years
- 5.3: Lovable Lingerie Stock Returns In Last 15 Years
- 6: Lovable Lingerie Returns vs Bank FD Returns
Lovable Lingerie Stock Highlights
As of 15 Jun 2026, Lovable Lingerie Stock price is ₹71.07 which is ₹35.13 below 52-week high of ₹106.20 and ₹16.07 above 52-week low of ₹55.00
52-Week High Low
- Lovable Lingerie 52-Week High is ₹106.20 occurred on 16 Jul 2025
- Lovable Lingerie 52-Week Low is ₹55.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Lovable Lingerie stocks have ever touched was ₹637.00 and this occurred on Sep 2011.
- The highest closing price at which Lovable Lingerie stocks have ever closed was ₹541.70 recorded on Aug 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lovable Lingerie Recent Performance
Over the past 15 trading days, the value of Lovable Lingerie's stock has decreased by ₹1.32 (-1.82%). On 25 May 2026, its one share was worth ₹72.39 and by 15 Jun 2026, the value dropped to ₹71.07. During this period it created a highest high of ₹75.00 and lowest low of ₹68.50.
Click on legend items to show/hide respective price lines
Lovable Lingerie Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
Lovable Lingerie Stock Price History Table From 2011 to 2026
| Year | Lovable Lingerie | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹70.49 | -13.3% |
↑ ₹86.26 ↓ ₹55.00 |
| 2025 | ₹81.26 | -37.2% |
↑ ₹134.00 ↓ ₹76.05 |
| 2024 | ₹129.21 | -11.2% |
↑ ₹193.00 ↓ ₹107.00 |
| 2023 | ₹145.40 | 9.6% |
↑ ₹167.00 ↓ ₹84.10 |
| 2022 | ₹132.55 | -23.1% |
↑ ₹190.00 ↓ ₹112.00 |
| 2021 | ₹172.35 | 78.5% |
↑ ₹215.00 ↓ ₹74.20 |
| 2020 | ₹96.55 | 28.3% |
↑ ₹114.00 ↓ ₹31.85 |
| 2019 | ₹75.20 | -30.3% |
↑ ₹125.00 ↓ ₹56.05 |
| 2018 | ₹107.75 | -54.9% |
↑ ₹250.00 ↓ ₹91.10 |
| 2017 | ₹238.85 | 1.8% |
↑ ₹283.00 ↓ ₹215.00 |
| 2016 | ₹234.50 | -14.6% |
↑ ₹307.00 ↓ ₹208.00 |
| 2015 | ₹274.30 | -29.3% |
↑ ₹435.00 ↓ ₹208.00 |
| 2014 | ₹387.60 | 32.5% |
↑ ₹457.00 ↓ ₹281.00 |
| 2013 | ₹292.40 | -18.0% |
↑ ₹380.00 ↓ ₹220.00 |
| 2012 | ₹356.50 | 14.4% |
↑ ₹479.00 ↓ ₹305.00 |
| 2011 | ₹311.50 | - |
↑ ₹637.00 ↓ ₹228.00 |
Analyzing the Impact of Investing in Lovable Lingerie
Lovable Lingerie Stock price in the year 2011 was ₹311.50. If you had invested ₹10,000 in Lovable Lingerie Stock in 2011, in 15 years, your investment would have reduced to ₹2,262 by the end of 2026. This represents a negative return of -77.4% from 2011 to 2026, with a compound annual growth rate (CAGR) of -9.5%.
Lovable Lingerie Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹215.80 and lowest was: ₹55.00
- Lovable Lingerie Stock price in 2021 was ₹172.35
- By 2026, its stock price dropped to ₹70.49
- It gave a negative return of over -59.1% with a CAGR of -16.4% over the last 5 years
- If you had invested ₹10,000 in Lovable Lingerie in 2021 then in 5 years, your investment would have declined to ₹4,089.93 by 2026.
Lovable Lingerie Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹307.00 and lowest was: ₹31.85
- Lovable Lingerie Stock price in 2016 was ₹234.50
- By 2026, its stock price dropped to ₹70.49
- It gave a negative return of over -69.9% with a CAGR of -11.3% over the last 10 years
- If you had invested ₹10,000 in Lovable Lingerie in 2016 then in 10 years, your investment would have declined to ₹3,005.97 by 2026.
Lovable Lingerie Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹637.00 and lowest was: ₹31.85
- Lovable Lingerie Stock price in 2011 was ₹311.50
- By 2026, its stock price dropped to ₹70.49
- It gave a negative return of over -77.4% with a CAGR of -9.4% over the last 15 years
- If you had invested ₹10,000 in Lovable Lingerie in 2011 then in 15 years, your investment would have declined to ₹2,262.92 by 2026.
Lovable Lingerie Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lovable Lingerie Shares | ₹10,000 | ₹2,262.92 | -77.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
