Yes Bank Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Yes Bank shares perform in 2025?
Let's find out!
Yes Bank share price in 2025 was ₹21.6 Its price on 1st January 2025 was ₹19.6, and by 31st December 2025 it moved to ₹21.6, giving a positive return of 10.2% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.6 | ₹24.3 | ₹16.02 | ₹21.6 |
| 1st Jan 2025 | Occured in Oct 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Yes Bank performed in 2025. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2026
Table: Yes Bank Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.23 | - |
↑ ₹20.19 ↓ ₹17.05 |
| Feb | ₹16.75 | -12.9% |
↑ ₹19.55 ↓ ₹16.66 |
| Mar | ₹16.88 | 0.7% |
↑ ₹17.53 ↓ ₹16.02 |
| Apr | ₹17.72 | 4.9% |
↑ ₹19.35 ↓ ₹16.16 |
| May | ₹21.48 | 21.2% |
↑ ₹21.95 ↓ ₹17.51 |
| Jun | ₹20.34 | -5.4% |
↑ ₹23.39 ↓ ₹19.32 |
| Jul | ₹18.92 | -7% |
↑ ₹20.65 ↓ ₹18.84 |
| Aug | ₹19.1 | 0.9% |
↑ ₹20.2 ↓ ₹18.32 |
| Sep | ₹21.25 | 11.2% |
↑ ₹21.63 ↓ ₹19.07 |
| Oct | ₹22.74 | 7% |
↑ ₹24.3 ↓ ₹21.16 |
| Nov | ₹22.93 | 0.8% |
↑ ₹23.47 ↓ ₹22.16 |
| Dec | ₹21.6 | -5.9% |
↑ ₹23.1 ↓ ₹21.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2025?
In 2025, the opening price of Yes Bank share was ₹19.60. Today, the price stands at ₹23.78, reflecting a growth of 21.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹12,132.65 by 2026. This represents a CAGR of 21.33%.
You might also like to check: Yes Bank Stock Price in 2024 or Yes Bank Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
