Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2019?
Let's find out!
Yes Bank share price in 2019 was ₹46.95 Its price on 1st January 2019 was ₹177.72, and by 31st December 2019 it moved to ₹46.95, giving a negative return of -73.59% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹177.72 | ₹278.35 | ₹29 | ₹46.95 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Yes Bank performed in 2019. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹188.91 | - | ↑ ₹238.45 ↓ ₹176.16 |
| Feb | ₹224.97 | 19% | ↑ ₹230.47 ↓ ₹165.55 |
| Mar | ₹268.72 | 19.4% | ↑ ₹270.27 ↓ ₹222.54 |
| Apr | ₹163.51 | -39.2% | ↑ ₹278.35 ↓ ₹161.16 |
| May | ₹143.85 | -12.1% | ↑ ₹173.24 ↓ ₹128.91 |
| Jun | ₹108.75 | -24.5% | ↑ ₹153.85 ↓ ₹98.7 |
| Jul | ₹91.2 | -16.2% | ↑ ₹110.5 ↓ ₹79.15 |
| Aug | ₹59.95 | -34.3% | ↑ ₹92.45 ↓ ₹53.2 |
| Sep | ₹41.4 | -31% | ↑ ₹75.45 ↓ ₹40.95 |
| Oct | ₹70.4 | 70% | ↑ ₹78.7 ↓ ₹29 |
| Nov | ₹68.3 | -3% | ↑ ₹75.3 ↓ ₹56.65 |
| Dec | ₹46.95 | -31.3% | ↑ ₹69.3 ↓ ₹40.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2019?
In 2019, the opening price of Yes Bank share was ₹177.72. Today, the price stands at ₹18.37, reflecting a growth of -89.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1,033.64 by 2025. This represents a CAGR of -31.49%.
You might also like to check: Yes Bank Stock Price in 2018 or Yes Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
