Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2018?
Let's find out!
Yes Bank share price in 2018 was ₹176.94 Its price on 1st January 2018 was ₹304.64, and by 31st December 2018 it moved to ₹176.94, giving a negative return of -41.93% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹304.64 | ₹393.2 | ₹142.83 | ₹176.94 |
1st Jan 2018 | Occured in Aug 2018 | Occured in Nov 2018 | 31st Dec 2018 |
This page will help you understand how Yes Bank performed in 2018. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2018
Advertisement
Month | Yes Bank | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹342.21 | - | ↑ ₹353.7 ↓ ₹296.58 |
Feb | ₹311.2 | -9.1% | ↑ ₹354.62 ↓ ₹294.02 |
Mar | ₹294.36 | -5.5% | ↑ ₹314.79 ↓ ₹275.2 |
Apr | ₹349.55 | 18.7% | ↑ ₹356.31 ↓ ₹293.16 |
May | ₹334.29 | -4.4% | ↑ ₹352.15 ↓ ₹314.39 |
Jun | ₹330.57 | -1.2% | ↑ ₹341.52 ↓ ₹318.55 |
Jul | ₹358.11 | 8.3% | ↑ ₹383.81 ↓ ₹323.47 |
Aug | ₹334.32 | -6.7% | ↑ ₹393.2 ↓ ₹327.26 |
Sep | ₹178.74 | -46.6% | ↑ ₹338.7 ↓ ₹160.59 |
Oct | ₹183.07 | 2.4% | ↑ ₹261.76 ↓ ₹164.09 |
Nov | ₹165.26 | -9.8% | ↑ ₹224.68 ↓ ₹142.83 |
Dec | ₹176.94 | 7% | ↑ ₹188.04 ↓ ₹155.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2018?
In 2018, the opening price of Yes Bank share was ₹304.65. Today, the price stands at ₹18.93, reflecting a growth of -93.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹621.36 by 2025. This represents a CAGR of -32.76%.
You might also like to check: Yes Bank Stock Price in 2017 or Yes Bank Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.