Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2009?
Let's find out!
Yes Bank share price in 2009 was ₹47.45 Its price on 1st January 2009 was ₹14.21, and by 31st December 2009 it moved to ₹47.45, giving a positive return of 233.91% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹14.21 | ₹49.63 | ₹7.24 | ₹47.45 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Yes Bank performed in 2009. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.9 | - | ↑ ₹16.38 ↓ ₹10.21 |
| Feb | ₹9.15 | -16.1% | ↑ ₹11.13 ↓ ₹8.83 |
| Mar | ₹8.91 | -2.7% | ↑ ₹10.02 ↓ ₹7.24 |
| Apr | ₹13.76 | 54.4% | ↑ ₹15.58 ↓ ₹8.83 |
| May | ₹22.4 | 62.7% | ↑ ₹25.85 ↓ ₹13.15 |
| Jun | ₹26.54 | 18.4% | ↑ ₹27.75 ↓ ₹20.5 |
| Jul | ₹28.46 | 7.2% | ↑ ₹29.58 ↓ ₹21.57 |
| Aug | ₹29.85 | 4.8% | ↑ ₹31.56 ↓ ₹25.85 |
| Sep | ₹36.56 | 22.4% | ↑ ₹36.81 ↓ ₹28.57 |
| Oct | ₹42.48 | 16.1% | ↑ ₹46.71 ↓ ₹32.9 |
| Nov | ₹45.03 | 6% | ↑ ₹48.98 ↓ ₹38.15 |
| Dec | ₹47.45 | 5.3% | ↑ ₹49.63 ↓ ₹43.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2009?
In 2009, the opening price of Yes Bank share was ₹14.21. Today, the price stands at ₹18.02, reflecting a growth of 26.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹12,681.21 by 2025. This represents a CAGR of 1.5%.
You might also like to check: Yes Bank Stock Price in 2008 or Yes Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
