WIPRO Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2007?
Let's find out!
WIPRO share price in 2007 was ₹47.86 Its price on 1st January 2007 was ₹53.55, and by 31st December 2007 it moved to ₹47.86, giving a negative return of -10.63% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹53.55 | ₹61.36 | ₹38.54 | ₹47.86 |
| 1st Jan 2007 | Occured in Feb 2007 | Occured in Sep 2007 | 31st Dec 2007 |
This page will help you understand how WIPRO performed in 2007. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2025
Table: WIPRO Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.46 | - | ↑ ₹59.94 ↓ ₹49.85 |
| Feb | ₹49.94 | -8.3% | ↑ ₹61.36 ↓ ₹48.82 |
| Mar | ₹50.52 | 1.1% | ↑ ₹54.61 ↓ ₹46.81 |
| Apr | ₹51.62 | 2.1% | ↑ ₹54.62 ↓ ₹46.51 |
| May | ₹49.1 | -4.9% | ↑ ₹57.35 ↓ ₹47.33 |
| Jun | ₹47.01 | -4.3% | ↑ ₹56.65 ↓ ₹45.61 |
| Jul | ₹45.09 | -4.1% | ↑ ₹48.24 ↓ ₹44.08 |
| Aug | ₹43.73 | -3.1% | ↑ ₹46.23 ↓ ₹39.44 |
| Sep | ₹41.73 | -4.6% | ↑ ₹44.23 ↓ ₹38.54 |
| Oct | ₹46.17 | 10.6% | ↑ ₹47.01 ↓ ₹40.4 |
| Nov | ₹41.94 | -9.2% | ↑ ₹46.7 ↓ ₹39.15 |
| Dec | ₹47.86 | 14.1% | ↑ ₹50.26 ↓ ₹40.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2007?
In 2007, the opening price of WIPRO share was ₹53.55. Today, the price stands at ₹303.8, reflecting a growth of 467.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹56,732.02 by 2025. This represents a CAGR of 10.12%.
You might also like to check: WIPRO Stock Price in 2006 or WIPRO Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
