Whirlpool Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2025?
Let's find out!
Whirlpool share price in 2025 was ₹899.1 Its price on 1st January 2025 was ₹1,825.5, and by 31st December 2025 it moved to ₹899.1, giving a negative return of -50.75% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,825.5 | ₹1,889.85 | ₹884 | ₹899.1 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Dec 2025 | 31st Dec 2025 |
This page will help you understand how Whirlpool performed in 2025. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,139.8 | - |
↑ ₹1,889.85 ↓ ₹1,075 |
| Feb | ₹928.05 | -18.6% |
↑ ₹1,224 ↓ ₹912 |
| Mar | ₹989.9 | 6.6% |
↑ ₹1,021 ↓ ₹899 |
| Apr | ₹1,259.34 | 27.2% |
↑ ₹1,330 ↓ ₹936 |
| May | ₹1,235.9 | -1.9% |
↑ ₹1,395.9 ↓ ₹1,170 |
| Jun | ₹1,401.4 | 13.3% |
↑ ₹1,455.4 ↓ ₹1,220.8 |
| Jul | ₹1,334.6 | -4.8% |
↑ ₹1,473.8 ↓ ₹1,322.7 |
| Aug | ₹1,300.59 | -2.6% |
↑ ₹1,345.7 ↓ ₹1,223.09 |
| Sep | ₹1,191.2 | -8.5% |
↑ ₹1,399.8 ↓ ₹1,170.09 |
| Oct | ₹1,399.1 | 17.4% |
↑ ₹1,437 ↓ ₹1,134.5 |
| Nov | ₹1,072.09 | -23.4% |
↑ ₹1,394.1 ↓ ₹1,055.8 |
| Dec | ₹899.1 | -16.2% |
↑ ₹1,072 ↓ ₹884 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2025?
In 2025, the opening price of Whirlpool share was ₹1825.50. Today, the price stands at ₹794, reflecting a growth of -56.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹4,349.49 by 2026. This represents a CAGR of -56.51%.
You might also like to check: Whirlpool Stock Price in 2024 or Whirlpool Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
