Whirlpool Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2024?
Let's find out!
Whirlpool share price in 2024 was ₹1,840.15 Its price on 1st January 2024 was ₹1,369, and by 31st December 2024 it moved to ₹1,840.15, giving a positive return of 34.41% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,369 | ₹2,449.69 | ₹1,186.09 | ₹1,840.15 |
| 1st Jan 2024 | Occured in Oct 2024 | Occured in Feb 2024 | 31st Dec 2024 |
This page will help you understand how Whirlpool performed in 2024. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,348.65 | - |
↑ ₹1,399.6 ↓ ₹1,301 |
| Feb | ₹1,256.95 | -6.8% |
↑ ₹1,389 ↓ ₹1,186.09 |
| Mar | ₹1,221.45 | -2.9% |
↑ ₹1,283.45 ↓ ₹1,211.05 |
| Apr | ₹1,506.75 | 23.3% |
↑ ₹1,606 ↓ ₹1,221.45 |
| May | ₹1,498.15 | -0.6% |
↑ ₹1,639.95 ↓ ₹1,405.05 |
| Jun | ₹1,998.35 | 33.3% |
↑ ₹2,199 ↓ ₹1,380 |
| Jul | ₹2,144.55 | 7.3% |
↑ ₹2,200 ↓ ₹1,921 |
| Aug | ₹2,183.5 | 1.8% |
↑ ₹2,248 ↓ ₹1,991.7 |
| Sep | ₹2,289.6 | 4.8% |
↑ ₹2,340.8 ↓ ₹1,980.2 |
| Oct | ₹1,989.3 | -13.2% |
↑ ₹2,449.69 ↓ ₹1,980 |
| Nov | ₹1,849 | -7.1% |
↑ ₹2,122.9 ↓ ₹1,709 |
| Dec | ₹1,840.15 | -0.5% |
↑ ₹1,981.1 ↓ ₹1,777 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2024?
In 2024, the opening price of Whirlpool share was ₹1369.00. Today, the price stands at ₹794, reflecting a growth of -42.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹5,799.85 by 2026. This represents a CAGR of -23.84%.
You might also like to check: Whirlpool Stock Price in 2023 or Whirlpool Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
