Whirlpool Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2020?
Let's find out!
Whirlpool share price in 2020 was ₹2,626.45 Its price on 1st January 2020 was ₹2,390, and by 31st December 2020 it moved to ₹2,626.45, giving a positive return of 9.89% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,390 | ₹2,674.35 | ₹1,343 | ₹2,626.45 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Whirlpool performed in 2020. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,475.6 | - | ↑ ₹2,570 ↓ ₹2,220 |
| Feb | ₹2,175.6 | -12.2% | ↑ ₹2,551.55 ↓ ₹2,150 |
| Mar | ₹1,807.6 | -17% | ↑ ₹2,255.15 ↓ ₹1,343 |
| Apr | ₹2,057.5 | 13.8% | ↑ ₹2,149 ↓ ₹1,717.2 |
| May | ₹1,938.95 | -5.8% | ↑ ₹2,042.2 ↓ ₹1,805.8 |
| Jun | ₹2,072.44 | 6.8% | ↑ ₹2,134.94 ↓ ₹1,966 |
| Jul | ₹2,069.94 | -0.2% | ↑ ₹2,308.8 ↓ ₹2,043.9 |
| Aug | ₹2,122.19 | 2.5% | ↑ ₹2,300 ↓ ₹1,983.2 |
| Sep | ₹2,204.85 | 3.8% | ↑ ₹2,252.05 ↓ ₹1,989.7 |
| Oct | ₹2,119.55 | -3.9% | ↑ ₹2,245 ↓ ₹2,030 |
| Nov | ₹2,181.4 | 2.9% | ↑ ₹2,262.85 ↓ ₹2,031.65 |
| Dec | ₹2,626.45 | 20.4% | ↑ ₹2,674.35 ↓ ₹2,068 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2020?
In 2020, the opening price of Whirlpool share was ₹2390.00. Today, the price stands at ₹2,062.89, reflecting a growth of -13.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹8,631.33 by 2024. This represents a CAGR of -3.61%.
You might also like to check: Whirlpool Stock Price in 2019 or Whirlpool Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
