Whirlpool Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2020?
Let's find out!
Whirlpool share price in 2020 was ₹2,599.79 Its price on 1st January 2020 was ₹2,353.85, and by 31st December 2020 it moved to ₹2,599.79, giving a positive return of 10.44% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,353.85 | ₹2,644.98 | ₹1,325.69 | ₹2,599.79 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Whirlpool performed in 2020. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,439.92 | - | ↑ ₹2,476.57 ↓ ₹2,183.28 |
| Feb | ₹2,149.69 | -11.9% | ↑ ₹2,520.57 ↓ ₹2,121.03 |
| Mar | ₹1,794.39 | -16.6% | ↑ ₹2,225.6 ↓ ₹1,325.69 |
| Apr | ₹2,031.5 | 13.2% | ↑ ₹2,104.26 ↓ ₹1,692.58 |
| May | ₹1,918.45 | -5.6% | ↑ ₹2,031.5 ↓ ₹1,775.75 |
| Jun | ₹2,046.84 | 6.6% | ↑ ₹2,106.28 ↓ ₹1,934.58 |
| Jul | ₹2,045.07 | -0.1% | ↑ ₹2,278.82 ↓ ₹2,013.5 |
| Aug | ₹2,092.77 | 2.3% | ↑ ₹2,258.16 ↓ ₹1,953.42 |
| Sep | ₹2,172.34 | 3.8% | ↑ ₹2,229.69 ↓ ₹1,965.51 |
| Oct | ₹2,096.92 | -3.5% | ↑ ₹2,197.31 ↓ ₹2,007.44 |
| Nov | ₹2,159.04 | 2.9% | ↑ ₹2,237.26 ↓ ₹2,008.43 |
| Dec | ₹2,599.79 | 20.4% | ↑ ₹2,644.98 ↓ ₹2,048.96 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2020?
In 2020, the opening price of Whirlpool share was ₹2353.85. Today, the price stands at ₹1,893.1, reflecting a growth of -19.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹8,042.56 by 2024. This represents a CAGR of -5.3%.
You might also like to check: Whirlpool Stock Price in 2019 or Whirlpool Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
