
Sumitomo Chemical India Share Price in 2022: Chart, Monthly Trends, & Analysis


How did Sumitomo Chemical India shares perform in 2022?
Let's find out!
Sumitomo Chemical India share price in 2022 was ₹488.2 Its price on 1st January 2022 was ₹388.65, and by 31st December 2022 it moved to ₹488.2, giving a positive return of 25.61% for the year.
Sumitomo Chemical India Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹388.65 | ₹540.79 | ₹351.5 | ₹488.2 |
1st Jan 2022 | Occured in Oct 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Sumitomo Chemical India performed in 2022. Let's get started.
For complete insights into Sumitomo Chemical India’s incredible stock price performance and growth, see: Sumitomo Chemical India Historical Share Price Data from its IPO to 2025
Table: Sumitomo Chemical India Share Monthly Close, Low, High Prices for 2022
Month | Sumitomo Chemical India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹390.2 | - |
↑ ₹407.5 ↓ ₹366.05 |
Feb | ₹376.65 | -3.5% |
↑ ₹424.55 ↓ ₹351.5 |
Mar | ₹448.5 | 19% |
↑ ₹453 ↓ ₹357.3 |
Apr | ₹429.45 | -4.3% |
↑ ₹455.95 ↓ ₹404.65 |
May | ₹463.5 | 7.9% |
↑ ₹477 ↓ ₹394.55 |
Jun | ₹424.15 | -8.5% |
↑ ₹492 ↓ ₹407.7 |
Jul | ₹451.65 | 6.4% |
↑ ₹511.9 ↓ ₹420.95 |
Aug | ₹489.95 | 8.4% |
↑ ₹502.5 ↓ ₹441.6 |
Sep | ₹502.95 | 2.6% |
↑ ₹539 ↓ ₹475.1 |
Oct | ₹492.6 | -2.1% |
↑ ₹540.79 ↓ ₹473.2 |
Nov | ₹473.1 | -4% |
↑ ₹504.2 ↓ ₹443.85 |
Dec | ₹488.2 | 3.1% |
↑ ₹494.9 ↓ ₹454 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sumitomo Chemical India in 2022?
In 2022, the opening price of Sumitomo Chemical India share was ₹388.65. Today, the price stands at ₹536.04, reflecting a growth of 37.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,792.61 by 2025. This represents a CAGR of 11.31%.
You might also like to check: Sumitomo Chemical India Stock Price in 2021 or Sumitomo Chemical India Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.