Select Page

Home / Share Price History /

Sumitomo Chemical India Share Price in 2022: Chart, Monthly Trends, & Analysis

 Sumitomo Chemical India Share Price in 2022: Chart, Monthly Trends, & Analysis
Sumitomo Chemical India share price analysis
Advertisement

How did Sumitomo Chemical India shares perform in 2022?

Let's find out!

Sumitomo Chemical India share price in 2022 was ₹478.1 Its price on 1st January 2022 was ₹379.8, and by 31st December 2022 it moved to ₹478.1, giving a positive return of 25.88% for the year.

Sumitomo Chemical India Share Open, High, Low, and Close prices for the Year 2022 are as follows:

OpenHighLowClose
₹379.8₹529.61₹343.5₹478.1
1st Jan 2022Occured in Oct 2022Occured in Feb 202231st Dec 2022

This page will help you understand how Sumitomo Chemical India performed in 2022. Let's get started.

For complete insights into Sumitomo Chemical India’s incredible stock price performance and growth, see: Sumitomo Chemical India Historical Share Price Data from its IPO to 2024

Table: Sumitomo Chemical India Share Monthly Close, Low, High Prices for 2022

Advertisement
Month Sumitomo Chemical IndiaChange%↑High - ↓Low
Jan₹381.32-

↑ ₹398.22

↓ ₹357.72

Feb₹368.07-3.5%

↑ ₹414.88

↓ ₹343.5

Mar₹438.2919%

↑ ₹442.69

↓ ₹349.16

Apr₹419.67-4.3%

↑ ₹445.57

↓ ₹395.44

May₹452.957.9%

↑ ₹466.14

↓ ₹385.57

Jun₹414.49-8.5%

↑ ₹480.8

↓ ₹398.42

Jul₹441.376.4%

↑ ₹500.25

↓ ₹411.37

Aug₹479.818.7%

↑ ₹492.1

↓ ₹432.46

Sep₹492.542.6%

↑ ₹527.85

↓ ₹465.27

Oct₹482.41-2.1%

↑ ₹529.61

↓ ₹463.41

Nov₹463.31-4%

↑ ₹493.77

↓ ₹434.66

Dec₹478.13.1%

↑ ₹484.66

↓ ₹444.6

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in Sumitomo Chemical India in 2022?

In 2022, the opening price of Sumitomo Chemical India share was ₹379.80. Today, the price stands at ₹545.04, reflecting a growth of 43.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,350.97 by 2024. This represents a CAGR of 19.8%.


You might also like to check: Sumitomo Chemical India Stock Price in 2021 or Sumitomo Chemical India Stock Price in 2023


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter