Sumitomo Chemical India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Sumitomo Chemical IndiaShare Price HistorySUMICHEM FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Sumitomo Chemical India shares perform in 2021?
Let's find out!
Sumitomo Chemical India share price in 2021 was ₹386.05 Its price on 1st January 2021 was ₹293.75, and by 31st December 2021 it moved to ₹386.05, giving a positive return of 31.42% for the year.
Sumitomo Chemical India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹293.75 | ₹459.9 | ₹268.2 | ₹386.05 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Sumitomo Chemical India performed in 2021. Let's get started.
For complete insights into Sumitomo Chemical India’s incredible stock price performance and growth, see: Sumitomo Chemical India Historical Share Price Data from its IPO to 2025
Table: Sumitomo Chemical India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Sumitomo Chemical India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹313.1 | - |
↑ ₹338.5 ↓ ₹292.89 |
| Feb | ₹294.35 | -6% |
↑ ₹334 ↓ ₹293.35 |
| Mar | ₹290.7 | -1.3% |
↑ ₹308.5 ↓ ₹268.2 |
| Apr | ₹299.2 | 2.9% |
↑ ₹314.39 ↓ ₹278.1 |
| May | ₹323.55 | 8.1% |
↑ ₹330.95 ↓ ₹294.05 |
| Jun | ₹386.25 | 19.3% |
↑ ₹403.4 ↓ ₹316.39 |
| Jul | ₹423.55 | 9.6% |
↑ ₹458 ↓ ₹373.1 |
| Aug | ₹425.55 | 0.4% |
↑ ₹459.9 ↓ ₹386.45 |
| Sep | ₹402.15 | -5.5% |
↑ ₹434.7 ↓ ₹392.5 |
| Oct | ₹376.2 | -6.5% |
↑ ₹429 ↓ ₹372 |
| Nov | ₹371.65 | -1.3% |
↑ ₹396.6 ↓ ₹344.25 |
| Dec | ₹386.05 | 3.8% |
↑ ₹396.9 ↓ ₹345.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sumitomo Chemical India in 2021?
In 2021, the opening price of Sumitomo Chemical India share was ₹293.75. Today, the price stands at ₹536.04, reflecting a growth of 82.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,248.51 by 2025. This represents a CAGR of 16.23%.
You might also like to check: Sumitomo Chemical India Stock Price in 2020 or Sumitomo Chemical India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
