![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
SBI Share Price in 2022: Chart, Monthly Trends, & Analysis
![SBI Share Price in 2022: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![sbi share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/07/sbi-share-price-analysis.webp)
Advertisement
How did SBI shares perform in 2022?
Let's find out!
SBI share price in 2022 was ₹613.2 Its price on 1st January 2022 was ₹461, and by 31st December 2022 it moved to ₹613.2, giving a positive return of 33.01% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹461 | ₹629.65 | ₹425 | ₹613.2 |
1st Jan 2022 | Occured in Dec 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how SBI performed in 2022. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2022
Advertisement
Month | SBI | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹538.35 | - | ↑ ₹540.85 ↓ ₹460 |
Feb | ₹483.3 | -10.3% | ↑ ₹549.04 ↓ ₹468 |
Mar | ₹493.4 | 2% | ↑ ₹503.45 ↓ ₹425 |
Apr | ₹496.5 | 0.6% | ↑ ₹522 ↓ ₹490 |
May | ₹467.8 | -5.8% | ↑ ₹496.3 ↓ ₹439.05 |
Jun | ₹465.8 | -0.5% | ↑ ₹475.5 ↓ ₹430.8 |
Jul | ₹528.2 | 13.3% | ↑ ₹537.75 ↓ ₹460.7 |
Aug | ₹531.15 | 0.5% | ↑ ₹546.29 ↓ ₹506.2 |
Sep | ₹531.04 | -0.1% | ↑ ₹578.65 ↓ ₹516.29 |
Oct | ₹573.79 | 8% | ↑ ₹586.1 ↓ ₹518.29 |
Nov | ₹602.5 | 5% | ↑ ₹622.9 ↓ ₹568.79 |
Dec | ₹613.2 | 1.7% | ↑ ₹629.65 ↓ ₹570.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2022?
In 2022, the opening price of SBI share was ₹461.00. Today, the price stands at ₹783.9, reflecting a growth of 70.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,004.33 by 2024. This represents a CAGR of 30.4%.
You might also like to check: SBI Stock Price in 2021 or SBI Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.