SBI Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2022?
Let's find out!
SBI share price in 2022 was ₹613.2 Its price on 1st January 2022 was ₹461, and by 31st December 2022 it moved to ₹613.2, giving a positive return of 33.01% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹461 | ₹629.65 | ₹425 | ₹613.2 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how SBI performed in 2022. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹538.35 | - | ↑ ₹540.85 ↓ ₹460 |
| Feb | ₹483.3 | -10.3% | ↑ ₹549.04 ↓ ₹468 |
| Mar | ₹493.4 | 2% | ↑ ₹503.45 ↓ ₹425 |
| Apr | ₹496.5 | 0.6% | ↑ ₹522 ↓ ₹490 |
| May | ₹467.8 | -5.8% | ↑ ₹496.3 ↓ ₹439.05 |
| Jun | ₹465.8 | -0.5% | ↑ ₹475.5 ↓ ₹430.8 |
| Jul | ₹528.2 | 13.3% | ↑ ₹537.75 ↓ ₹460.7 |
| Aug | ₹531.15 | 0.5% | ↑ ₹546.29 ↓ ₹506.2 |
| Sep | ₹531.04 | -0.1% | ↑ ₹578.65 ↓ ₹516.29 |
| Oct | ₹573.79 | 8% | ↑ ₹586.1 ↓ ₹518.29 |
| Nov | ₹602.5 | 5% | ↑ ₹622.9 ↓ ₹568.79 |
| Dec | ₹613.2 | 1.7% | ↑ ₹629.65 ↓ ₹570.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2022?
In 2022, the opening price of SBI share was ₹461.00. Today, the price stands at ₹814.5, reflecting a growth of 76.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,668.11 by 2024. This represents a CAGR of 32.92%.
You might also like to check: SBI Stock Price in 2021 or SBI Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
