SBI Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2022?
Let's find out!
SBI share price in 2022 was ₹592.07 Its price on 1st January 2022 was ₹438.87, and by 31st December 2022 it moved to ₹592.07, giving a positive return of 34.9% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹438.87 | ₹607.36 | ₹403.72 | ₹592.07 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how SBI performed in 2022. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹511.35 | - | ↑ ₹513.82 ↓ ₹437.06 |
| Feb | ₹459.01 | -10.3% | ↑ ₹521.51 ↓ ₹444.57 |
| Mar | ₹468.84 | 2.1% | ↑ ₹478.29 ↓ ₹403.72 |
| Apr | ₹471.45 | 0.5% | ↑ ₹495.87 ↓ ₹465.52 |
| May | ₹451.6 | -4.3% | ↑ ₹471.59 ↓ ₹416.88 |
| Jun | ₹449.48 | -0.5% | ↑ ₹458.79 ↓ ₹415.52 |
| Jul | ₹509.73 | 13.4% | ↑ ₹518.55 ↓ ₹444.32 |
| Aug | ₹512.53 | 0.5% | ↑ ₹527.14 ↓ ₹490.34 |
| Sep | ₹511.9 | -0.2% | ↑ ₹558.11 ↓ ₹497.96 |
| Oct | ₹553.58 | 8.1% | ↑ ₹565.54 ↓ ₹500.23 |
| Nov | ₹581.22 | 4.9% | ↑ ₹600.76 ↓ ₹547.98 |
| Dec | ₹592.07 | 1.8% | ↑ ₹607.36 ↓ ₹550.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2022?
In 2022, the opening price of SBI share was ₹438.87. Today, the price stands at ₹802, reflecting a growth of 82.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹18,274.2 by 2025. This represents a CAGR of 22.26%.
You might also like to check: SBI Stock Price in 2021 or SBI Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
