Raymond Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2019?
Let's find out!
Raymond share price in 2019 was ₹669.4 Its price on 1st January 2019 was ₹843.05, and by 31st December 2019 it moved to ₹669.4, giving a negative return of -20.6% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹843.05 | ₹868.8 | ₹533.1 | ₹669.4 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Raymond performed in 2019. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹754.1 | - | ↑ ₹846.7 ↓ ₹736.15 |
| Feb | ₹767.05 | 1.7% | ↑ ₹781.05 ↓ ₹628 |
| Mar | ₹809.45 | 5.5% | ↑ ₹838 ↓ ₹769.35 |
| Apr | ₹771.35 | -4.8% | ↑ ₹843.9 ↓ ₹745.65 |
| May | ₹828.35 | 7.3% | ↑ ₹868.8 ↓ ₹735.6 |
| Jun | ₹731 | -11.8% | ↑ ₹859.9 ↓ ₹721.9 |
| Jul | ₹657.95 | -10% | ↑ ₹773.55 ↓ ₹625.45 |
| Aug | ₹569.35 | -13.5% | ↑ ₹657.4 ↓ ₹533.1 |
| Sep | ₹558.04 | -2% | ↑ ₹608 ↓ ₹540.4 |
| Oct | ₹581 | 4.1% | ↑ ₹623.04 ↓ ₹541.1 |
| Nov | ₹734.6 | 26.4% | ↑ ₹838 ↓ ₹576.9 |
| Dec | ₹669.4 | -8.9% | ↑ ₹772 ↓ ₹630.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2019?
In 2019, the opening price of Raymond share was ₹843.05. Today, the price stands at ₹1,426.9, reflecting a growth of 69.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,925.44 by 2024. This represents a CAGR of 11.1%.
You might also like to check: Raymond Stock Price in 2018 or Raymond Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
