Raymond Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2006?
Let's find out!
Raymond share price in 2006 was ₹400.55 Its price on 1st January 2006 was ₹408, and by 31st December 2006 it moved to ₹400.55, giving a negative return of -1.83% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹408 | ₹630 | ₹286.5 | ₹400.55 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Raymond performed in 2006. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹403.5 | - | ↑ ₹430 ↓ ₹395 |
| Feb | ₹436.5 | 8.1% | ↑ ₹459.6 ↓ ₹375 |
| Mar | ₹517.6 | 18.5% | ↑ ₹549 ↓ ₹419 |
| Apr | ₹591.7 | 14.3% | ↑ ₹608 ↓ ₹462.6 |
| May | ₹468.55 | -20.9% | ↑ ₹630 ↓ ₹408 |
| Jun | ₹395.9 | -15.6% | ↑ ₹483 ↓ ₹286.5 |
| Jul | ₹363.7 | -8.2% | ↑ ₹415.6 ↓ ₹331 |
| Aug | ₹431.5 | 18.6% | ↑ ₹449 ↓ ₹359.25 |
| Sep | ₹452.6 | 4.8% | ↑ ₹474.75 ↓ ₹423 |
| Oct | ₹458.1 | 1.2% | ↑ ₹469 ↓ ₹432 |
| Nov | ₹436.05 | -4.9% | ↑ ₹470 ↓ ₹422 |
| Dec | ₹400.55 | -8.2% | ↑ ₹465 ↓ ₹364.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2006?
In 2006, the opening price of Raymond share was ₹408.00. Today, the price stands at ₹1,740.25, reflecting a growth of 326.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹42,653.18 by 2024. This represents a CAGR of 8.39%.
You might also like to check: Raymond Stock Price in 2005 or Raymond Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
