Raymond Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2006?
Let's find out!
Raymond share price in 2006 was ₹400.05 Its price on 1st January 2006 was ₹406, and by 31st December 2006 it moved to ₹400.05, giving a negative return of -1.47% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹406 | ₹625 | ₹289.1 | ₹400.05 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Raymond performed in 2006. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹404.35 | - | ↑ ₹425.9 ↓ ₹390 |
| Feb | ₹435.25 | 7.6% | ↑ ₹459 ↓ ₹404 |
| Mar | ₹517.7 | 18.9% | ↑ ₹555 ↓ ₹430.5 |
| Apr | ₹592.54 | 14.4% | ↑ ₹604 ↓ ₹495.1 |
| May | ₹471 | -20.6% | ↑ ₹625 ↓ ₹406.85 |
| Jun | ₹401.65 | -14.8% | ↑ ₹484 ↓ ₹289.1 |
| Jul | ₹362.3 | -9.8% | ↑ ₹415 ↓ ₹331 |
| Aug | ₹433.55 | 19.6% | ↑ ₹449 ↓ ₹359.3 |
| Sep | ₹451.1 | 4% | ↑ ₹479 ↓ ₹414 |
| Oct | ₹458.65 | 1.6% | ↑ ₹478 ↓ ₹432 |
| Nov | ₹436.9 | -4.8% | ↑ ₹469.9 ↓ ₹422.05 |
| Dec | ₹400.05 | -8.5% | ↑ ₹465 ↓ ₹389.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2006?
In 2006, the opening price of Raymond share was ₹406.00. Today, the price stands at ₹1,426.9, reflecting a growth of 251.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,145.32 by 2024. This represents a CAGR of 7.23%.
You might also like to check: Raymond Stock Price in 2005 or Raymond Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
