Raymond Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2005?
Let's find out!
Raymond share price in 2005 was ₹368.92 Its price on 1st January 2005 was ₹288.51, and by 31st December 2005 it moved to ₹368.92, giving a positive return of 27.87% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹288.51 | ₹399.3 | ₹244.46 | ₹368.92 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Raymond performed in 2005. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹262.5 | - | ↑ ₹293.97 ↓ ₹244.46 |
| Feb | ₹295.01 | 12.3% | ↑ ₹319.22 ↓ ₹260.6 |
| Mar | ₹294.69 | -0.2% | ↑ ₹323.73 ↓ ₹270.52 |
| Apr | ₹277.95 | -5.7% | ↑ ₹322.74 ↓ ₹270.57 |
| May | ₹312.19 | 12.3% | ↑ ₹327.33 ↓ ₹265.29 |
| Jun | ₹305.47 | -2.2% | ↑ ₹327.5 ↓ ₹298.77 |
| Jul | ₹335.62 | 9.8% | ↑ ₹346.57 ↓ ₹301.95 |
| Aug | ₹334.3 | -0.4% | ↑ ₹368.01 ↓ ₹318.38 |
| Sep | ₹360.48 | 7.8% | ↑ ₹387.62 ↓ ₹329.42 |
| Oct | ₹339.68 | -5.8% | ↑ ₹399.3 ↓ ₹333.07 |
| Nov | ₹374.3 | 10.1% | ↑ ₹382.24 ↓ ₹333.2 |
| Dec | ₹368.92 | -1.5% | ↑ ₹390.18 ↓ ₹359.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2005?
In 2005, the opening price of Raymond share was ₹288.51. Today, the price stands at ₹1,612.15, reflecting a growth of 458.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹55,878.47 by 2024. This represents a CAGR of 9.48%.
You might also like to check: Raymond Stock Price in 2004 or Raymond Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
