Raymond Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2004?
Let's find out!
Raymond share price in 2004 was ₹286.02 Its price on 1st January 2004 was ₹203.22, and by 31st December 2004 it moved to ₹286.02, giving a positive return of 40.74% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹203.22 | ₹306.58 | ₹133.4 | ₹286.02 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Raymond performed in 2004. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹166.87 | - | ↑ ₹211.98 ↓ ₹147.16 |
| Feb | ₹164.28 | -1.6% | ↑ ₹181.32 ↓ ₹141.02 |
| Mar | ₹157.13 | -4.4% | ↑ ₹175.1 ↓ ₹144.53 |
| Apr | ₹169.62 | 7.9% | ↑ ₹186.36 ↓ ₹157.66 |
| May | ₹160.65 | -5.3% | ↑ ₹186.79 ↓ ₹133.4 |
| Jun | ₹165.2 | 2.8% | ↑ ₹169.06 ↓ ₹154.6 |
| Jul | ₹181.97 | 10.1% | ↑ ₹200.55 ↓ ₹168.81 |
| Aug | ₹197.93 | 8.7% | ↑ ₹203.75 ↓ ₹175.84 |
| Sep | ₹213.4 | 7.8% | ↑ ₹214.75 ↓ ₹191.85 |
| Oct | ₹219.75 | 2.9% | ↑ ₹222.55 ↓ ₹204.06 |
| Nov | ₹284.77 | 29.5% | ↑ ₹301.18 ↓ ₹213.76 |
| Dec | ₹286.02 | 0.4% | ↑ ₹306.58 ↓ ₹267.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2004?
In 2004, the opening price of Raymond share was ₹203.22. Today, the price stands at ₹1,612.15, reflecting a growth of 693.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹79,330.28 by 2024. This represents a CAGR of 10.91%.
You might also like to check: Raymond Stock Price in 2003 or Raymond Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
