Raymond Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2006?
Let's find out!
Raymond share price in 2006 was ₹369.84 Its price on 1st January 2006 was ₹372.2, and by 31st December 2006 it moved to ₹369.84, giving a negative return of -0.64% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹372.2 | ₹574.73 | ₹261.36 | ₹369.84 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Raymond performed in 2006. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹368.1 | - | ↑ ₹392.27 ↓ ₹360.34 |
| Feb | ₹398.2 | 8.1% | ↑ ₹419.28 ↓ ₹342.1 |
| Mar | ₹472.19 | 18.5% | ↑ ₹500.83 ↓ ₹382.24 |
| Apr | ₹539.79 | 14.3% | ↑ ₹554.66 ↓ ₹422.01 |
| May | ₹427.44 | -20.9% | ↑ ₹574.73 ↓ ₹372.2 |
| Jun | ₹361.16 | -15.6% | ↑ ₹440.62 ↓ ₹261.36 |
| Jul | ₹335.82 | -7.1% | ↑ ₹383.74 ↓ ₹305.62 |
| Aug | ₹398.42 | 18.6% | ↑ ₹414.58 ↓ ₹331.71 |
| Sep | ₹417.9 | 4.8% | ↑ ₹438.36 ↓ ₹390.57 |
| Oct | ₹422.98 | 1.2% | ↑ ₹433.05 ↓ ₹398.88 |
| Nov | ₹402.62 | -4.9% | ↑ ₹433.97 ↓ ₹389.65 |
| Dec | ₹369.84 | -8.2% | ↑ ₹429.35 ↓ ₹336.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2006?
In 2006, the opening price of Raymond share was ₹372.20. Today, the price stands at ₹1,612.15, reflecting a growth of 333.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹43,314.07 by 2024. This represents a CAGR of 8.48%.
You might also like to check: Raymond Stock Price in 2005 or Raymond Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
