Raymond Share Price in 2006: Chart, Monthly Trends, & Analysis

How did Raymond shares perform in 2006?

Let's find out!

Raymond share price in 2006 was ₹400.55 Its price on 1st January 2006 was ₹408, and by 31st December 2006 it moved to ₹400.55, giving a negative return of -1.83% for the year.

Raymond Share Open, High, Low, and Close prices for the Year 2006 are as follows:

Open	High	Low	Close
₹408	₹630	₹286.5	₹400.55
1st Jan 2006	Occured in May 2006	Occured in Jun 2006	31st Dec 2006

This page will help you understand how Raymond performed in 2006. Let's get started.

For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026

Table: Raymond Share Monthly Close, Low, High Prices for 2006

Month	Raymond	Change%	↑High - ↓Low
Jan	₹403.5	-	↑ ₹430 ↓ ₹395
Feb	₹436.5	8.1%	↑ ₹459.6 ↓ ₹375
Mar	₹517.6	18.5%	↑ ₹549 ↓ ₹419
Apr	₹589.5	13.8%	↑ ₹608 ↓ ₹462.6
May	₹468.55	-20.6%	↑ ₹630 ↓ ₹408
Jun	₹395.9	-15.6%	↑ ₹483 ↓ ₹286.5
Jul	₹363.7	-8.2%	↑ ₹415.6 ↓ ₹331
Aug	₹431.5	18.6%	↑ ₹449 ↓ ₹359.25
Sep	₹452.6	4.8%	↑ ₹474.75 ↓ ₹423
Oct	₹458.1	1.2%	↑ ₹469 ↓ ₹432
Nov	₹436.05	-4.9%	↑ ₹470 ↓ ₹422
Dec	₹400.55	-8.2%	↑ ₹465 ↓ ₹364.8

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Raymond in 2006?

In 2006, the opening price of Raymond share was ₹408.00. Today, the price stands at ₹555.04, reflecting a growth of 36.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹13,604.16 by 2026. This represents a CAGR of 1.55%.

---

You might also like to check: Raymond Stock Price in 2005 or Raymond Stock Price in 2007

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.