Raymond Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2007?
Let's find out!
Raymond share price in 2007 was ₹441.05 Its price on 1st January 2007 was ₹417, and by 31st December 2007 it moved to ₹441.05, giving a positive return of 5.76% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹417 | ₹450 | ₹253.5 | ₹441.05 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Aug 2007 | 31st Dec 2007 |
This page will help you understand how Raymond performed in 2007. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹393.9 | - |
↑ ₹429.85 ↓ ₹391 |
| Feb | ₹344.95 | -12.5% |
↑ ₹409.95 ↓ ₹332.1 |
| Mar | ₹347.45 | 0.7% |
↑ ₹370 ↓ ₹325.05 |
| Apr | ₹344.2 | -1% |
↑ ₹379.35 ↓ ₹305.1 |
| May | ₹326.75 | -5.1% |
↑ ₹367 ↓ ₹324 |
| Jun | ₹310.1 | -5.1% |
↑ ₹329.8 ↓ ₹301.5 |
| Jul | ₹277.55 | -10.5% |
↑ ₹314.89 ↓ ₹270 |
| Aug | ₹258.1 | -7.1% |
↑ ₹298.85 ↓ ₹253.5 |
| Sep | ₹323.95 | 25.5% |
↑ ₹350 ↓ ₹256.1 |
| Oct | ₹352.15 | 8.7% |
↑ ₹375 ↓ ₹287 |
| Nov | ₹420.6 | 19.4% |
↑ ₹442 ↓ ₹335 |
| Dec | ₹441.05 | 4.8% |
↑ ₹450 ↓ ₹377.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2007?
In 2007, the opening price of Raymond share was ₹417.00. Today, the price stands at ₹555.04, reflecting a growth of 33.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹13,310.55 by 2026. This represents a CAGR of 1.52%.
You might also like to check: Raymond Stock Price in 2006 or Raymond Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
