Raymond Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2005?
Let's find out!
Raymond share price in 2005 was ₹403.95 Its price on 1st January 2005 was ₹321, and by 31st December 2005 it moved to ₹403.95, giving a positive return of 25.84% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹321 | ₹439.45 | ₹277 | ₹403.95 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Raymond performed in 2005. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹292.05 | - | ↑ ₹327 ↓ ₹277 |
| Feb | ₹325.45 | 11.4% | ↑ ₹355 ↓ ₹289 |
| Mar | ₹323.2 | -0.7% | ↑ ₹355.95 ↓ ₹292 |
| Apr | ₹308.6 | -4.6% | ↑ ₹357 ↓ ₹307.05 |
| May | ₹343.8 | 11.4% | ↑ ₹366 ↓ ₹306 |
| Jun | ₹331.55 | -3.6% | ↑ ₹357.9 ↓ ₹329 |
| Jul | ₹367.65 | 10.8% | ↑ ₹375 ↓ ₹331 |
| Aug | ₹366.65 | -0.3% | ↑ ₹387 ↓ ₹345.25 |
| Sep | ₹390.7 | 6.5% | ↑ ₹423.7 ↓ ₹364.5 |
| Oct | ₹373.3 | -4.5% | ↑ ₹433.5 ↓ ₹367 |
| Nov | ₹409.05 | 9.5% | ↑ ₹439.45 ↓ ₹367 |
| Dec | ₹403.95 | -1.3% | ↑ ₹425 ↓ ₹392.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2005?
In 2005, the opening price of Raymond share was ₹321.00. Today, the price stands at ₹1,426.9, reflecting a growth of 344.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹44,451.71 by 2024. This represents a CAGR of 8.17%.
You might also like to check: Raymond Stock Price in 2004 or Raymond Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
