Raymond Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2005?
Let's find out!
Raymond share price in 2005 was ₹404.4 Its price on 1st January 2005 was ₹319.95, and by 31st December 2005 it moved to ₹404.4, giving a positive return of 26.39% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹319.95 | ₹437.7 | ₹271.1 | ₹404.4 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Raymond performed in 2005. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹291.1 | - |
↑ ₹326 ↓ ₹271.1 |
| Feb | ₹327.14 | 12.3% |
↑ ₹354 ↓ ₹289 |
| Mar | ₹326.8 | -0.2% |
↑ ₹359 ↓ ₹300 |
| Apr | ₹308.25 | -5.7% |
↑ ₹357.9 ↓ ₹300.05 |
| May | ₹346.2 | 12.3% |
↑ ₹363 ↓ ₹294.2 |
| Jun | ₹334.85 | -3.3% |
↑ ₹359 ↓ ₹327.5 |
| Jul | ₹367.9 | 9.8% |
↑ ₹379.9 ↓ ₹331 |
| Aug | ₹366.45 | -0.4% |
↑ ₹403.4 ↓ ₹349 |
| Sep | ₹395.15 | 7.8% |
↑ ₹424.9 ↓ ₹361.1 |
| Oct | ₹372.35 | -5.8% |
↑ ₹437.7 ↓ ₹365.1 |
| Nov | ₹410.3 | 10.1% |
↑ ₹419 ↓ ₹365.25 |
| Dec | ₹404.4 | -1.5% |
↑ ₹427.7 ↓ ₹394 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2005?
In 2005, the opening price of Raymond share was ₹319.95. Today, the price stands at ₹555.04, reflecting a growth of 73.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹17,348.02 by 2026. This represents a CAGR of 2.66%.
You might also like to check: Raymond Stock Price in 2004 or Raymond Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
