Poonawalla Fincorp Share Price in 2013: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2013?
Let's find out!
Poonawalla Fincorp share price in 2013 was ₹68.34 Its price on 1st January 2013 was ₹81.95, and by 31st December 2013 it moved to ₹68.34, giving a negative return of -16.6% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹81.95 | ₹110.5 | ₹61.5 | ₹68.34 |
| 1st Jan 2013 | Occured in Jan 2013 | Occured in Sep 2013 | 31st Dec 2013 |
This page will help you understand how Poonawalla Fincorp performed in 2013. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹90.6 | - | ↑ ₹110.5 ↓ ₹80 |
| Feb | ₹81.9 | -9.7% | ↑ ₹101 ↓ ₹78.25 |
| Mar | ₹82.75 | 1% | ↑ ₹88 ↓ ₹79 |
| Apr | ₹89.75 | 8.4% | ↑ ₹91.85 ↓ ₹77.4 |
| May | ₹94.25 | 5% | ↑ ₹102.9 ↓ ₹87.15 |
| Jun | ₹89.2 | -5.4% | ↑ ₹98.3 ↓ ₹82.55 |
| Jul | ₹78.84 | -11.7% | ↑ ₹96.5 ↓ ₹73.8 |
| Aug | ₹70.05 | -11.2% | ↑ ₹84 ↓ ₹70 |
| Sep | ₹63.8 | -9% | ↑ ₹75.5 ↓ ₹61.5 |
| Oct | ₹74.9 | 17.3% | ↑ ₹76 ↓ ₹61.7 |
| Nov | ₹65.25 | -12.9% | ↑ ₹82 ↓ ₹64.75 |
| Dec | ₹68.34 | 4.7% | ↑ ₹78.15 ↓ ₹62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2013?
In 2013, the opening price of Poonawalla Fincorp share was ₹81.95. Today, the price stands at ₹355.95, reflecting a growth of 334.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹43,435.02 by 2024. This represents a CAGR of 14.28%.
You might also like to check: Poonawalla Fincorp Stock Price in 2012 or Poonawalla Fincorp Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
