Poonawalla Fincorp Share Price in 2009: Chart, Monthly Trends, & Analysis

How did Poonawalla Fincorp shares perform in 2009?

Let's find out!

Poonawalla Fincorp share price in 2009 was ₹31.76 Its price on 1st January 2009 was ₹40.79, and by 31st December 2009 it moved to ₹31.76, giving a negative return of -22.16% for the year.

Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2009 are as follows:

Open	High	Low	Close
₹40.79	₹47.6	₹26.26	₹31.76
1st Jan 2009	Occured in Jan 2009	Occured in May 2009	31st Dec 2009

This page will help you understand how Poonawalla Fincorp performed in 2009. Let's get started.

For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2026

Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2009

Month	Poonawalla Fincorp	Change%	↑High - ↓Low
Jan	₹37.11	-	↑ ₹47.6 ↓ ₹33
Feb	₹36.6	-1.5%	↑ ₹41.6 ↓ ₹33.4
Mar	₹32.88	-10.2%	↑ ₹37 ↓ ₹27.47
Apr	₹28.78	-12.5%	↑ ₹37 ↓ ₹26.8
May	₹33.74	17.2%	↑ ₹37.58 ↓ ₹26.26
Jun	₹36.04	6.8%	↑ ₹42.8 ↓ ₹28.66
Jul	₹35.96	-0.3%	↑ ₹38.4 ↓ ₹30.2
Aug	₹29.95	-16.8%	↑ ₹36.4 ↓ ₹27.55
Sep	₹37.43	24.9%	↑ ₹39.4 ↓ ₹27.6
Oct	₹31.26	-16.5%	↑ ₹38 ↓ ₹29.12
Nov	₹30.96	-1%	↑ ₹35.5 ↓ ₹28.6
Dec	₹31.76	2.5%	↑ ₹34.6 ↓ ₹30.3

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Poonawalla Fincorp in 2009?

In 2009, the opening price of Poonawalla Fincorp share was ₹40.80. Today, the price stands at ₹399.5, reflecting a growth of 879.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹97,916.66 by 2026. This represents a CAGR of 14.36%.

---

You might also like to check: Poonawalla Fincorp Stock Price in 2008 or Poonawalla Fincorp Stock Price in 2010

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.