PNB Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2020?
Let's find out!
PNB share price in 2020 was ₹31.55 Its price on 1st January 2020 was ₹61.58, and by 31st December 2020 it moved to ₹31.55, giving a negative return of -48.77% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61.58 | ₹63.97 | ₹25.11 | ₹31.55 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how PNB performed in 2020. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.71 | - | ↑ ₹63.97 ↓ ₹56.95 |
| Feb | ₹43.01 | -25.5% | ↑ ₹56.71 ↓ ₹42.29 |
| Mar | ₹30.89 | -28.2% | ↑ ₹44.49 ↓ ₹26.78 |
| Apr | ₹30.84 | -0.2% | ↑ ₹32.36 ↓ ₹27.93 |
| May | ₹25.54 | -17.2% | ↑ ₹29.69 ↓ ₹25.11 |
| Jun | ₹33.18 | 29.9% | ↑ ₹36.65 ↓ ₹25.78 |
| Jul | ₹30.5 | -8.1% | ↑ ₹37 ↓ ₹29.84 |
| Aug | ₹33.46 | 9.7% | ↑ ₹36.85 ↓ ₹30.41 |
| Sep | ₹27.26 | -18.6% | ↑ ₹34.13 ↓ ₹26.4 |
| Oct | ₹25.54 | -6.4% | ↑ ₹28.4 ↓ ₹25.11 |
| Nov | ₹31.94 | 25% | ↑ ₹32.6 ↓ ₹25.54 |
| Dec | ₹31.55 | -1.3% | ↑ ₹40.72 ↓ ₹29.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2020?
In 2020, the opening price of PNB share was ₹61.58. Today, the price stands at ₹105.48, reflecting a growth of 71.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹17,128.93 by 2025. This represents a CAGR of 11.36%.
You might also like to check: PNB Stock Price in 2019 or PNB Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
