Select Page

Home / Share Price History /

Procter & Gamble Share Price in 2010: Chart, Monthly Trends, & Analysis

Procter & Gamble Share Price in 2010: Chart, Monthly Trends, & Analysis
procter gamble share price analysis
Advertisement

How did Procter & Gamble shares perform in 2010?

Let's find out!

Procter & Gamble share price in 2010 was ₹1,867.25 Its price on 1st January 2010 was ₹1,745, and by 31st December 2010 it moved to ₹1,867.25, giving a positive return of 7% for the year.

Procter & Gamble Share Open, High, Low, and Close prices for the Year 2010 are as follows:

OpenHighLowClose
₹1,745₹2,373.35₹1,560₹1,867.25
1st Jan 2010Occured in Apr 2010Occured in Jan 201031st Dec 2010

This page will help you understand how Procter & Gamble performed in 2010. Let's get started.

For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2025

Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2010

Advertisement
MonthProcter & GambleChange% ↑High - ↓Low
Jan ₹1,593.55 -

↑ ₹1,800

↓ ₹1,560

Feb ₹1,902.7 19.4%

↑ ₹1,969

↓ ₹1,645

Mar ₹2,011.25 5.7%

↑ ₹2,218

↓ ₹1,841.35

Apr ₹2,036.3 1.2%

↑ ₹2,373.35

↓ ₹1,725

May ₹1,874.2 -8%

↑ ₹2,060

↓ ₹1,800

Jun ₹2,008.2 7.1%

↑ ₹2,060

↓ ₹1,812.4

Jul ₹2,122.65 5.6%

↑ ₹2,296

↓ ₹1,990

Aug ₹2,209.19 4%

↑ ₹2,305

↓ ₹2,099

Sep ₹2,233.69 1.1%

↑ ₹2,275

↓ ₹2,121

Oct ₹2,000.95 -10.5%

↑ ₹2,299

↓ ₹1,956.15

Nov ₹1,928.4 -3.7%

↑ ₹2,074.65

↓ ₹1,716.8

Dec ₹1,867.25 -3.2%

↑ ₹1,918

↓ ₹1,700

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in Procter & Gamble in 2010?

In 2010, the opening price of Procter & Gamble share was ₹1745.00. Today, the price stands at ₹13,342, reflecting a growth of 664.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹76,458.45 by 2025. This represents a CAGR of 14.52%.


You might also like to check: Procter & Gamble Stock Price in 2009 or Procter & Gamble Stock Price in 2011


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter