Procter & Gamble Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2009?
Let's find out!
Procter & Gamble share price in 2009 was ₹1,742.8 Its price on 1st January 2009 was ₹775, and by 31st December 2009 it moved to ₹1,742.8, giving a positive return of 124.87% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹775 | ₹1,900 | ₹665 | ₹1,742.8 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Procter & Gamble performed in 2009. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2026
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹726.6 | - |
↑ ₹785 ↓ ₹710 |
| Feb | ₹730.85 | 0.5% |
↑ ₹781 ↓ ₹710 |
| Mar | ₹750.85 | 2.7% |
↑ ₹774 ↓ ₹665 |
| Apr | ₹803.6 | 7% |
↑ ₹824.95 ↓ ₹742.05 |
| May | ₹857.5 | 6.7% |
↑ ₹864 ↓ ₹785 |
| Jun | ₹896.15 | 4.5% |
↑ ₹925 ↓ ₹836 |
| Jul | ₹1,023.9 | 14.2% |
↑ ₹1,029 ↓ ₹890.05 |
| Aug | ₹1,070.8 | 4.5% |
↑ ₹1,098 ↓ ₹952.35 |
| Sep | ₹1,435.55 | 34% |
↑ ₹1,640 ↓ ₹1,055 |
| Oct | ₹1,460.35 | 1.7% |
↑ ₹1,628.8 ↓ ₹1,401.55 |
| Nov | ₹1,738.15 | 19% |
↑ ₹1,900 ↓ ₹1,434.1 |
| Dec | ₹1,742.8 | 0.2% |
↑ ₹1,850 ↓ ₹1,702 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2009?
In 2009, the opening price of Procter & Gamble share was ₹775.00. Today, the price stands at ₹9,030.5, reflecting a growth of 1,065.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.16 Lakh by 2026. This represents a CAGR of 15.54%.
You might also like to check: Procter & Gamble Stock Price in 2008 or Procter & Gamble Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
