Procter & Gamble Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2005?
Let's find out!
Procter & Gamble share price in 2005 was ₹812.32 Its price on 1st January 2005 was ₹557.78, and by 31st December 2005 it moved to ₹812.32, giving a positive return of 45.63% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹557.78 | ₹848.13 | ₹521.05 | ₹812.32 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Procter & Gamble performed in 2005. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹614.71 | - | ↑ ₹639.35 ↓ ₹526.5 |
| Feb | ₹545.89 | -11.2% | ↑ ₹617 ↓ ₹534.86 |
| Mar | ₹544.41 | -0.3% | ↑ ₹568.19 ↓ ₹521.05 |
| Apr | ₹581.09 | 6.7% | ↑ ₹601.72 ↓ ₹529.22 |
| May | ₹599.14 | 3.1% | ↑ ₹606.49 ↓ ₹546.46 |
| Jun | ₹612.55 | 2.2% | ↑ ₹622.73 ↓ ₹575.54 |
| Jul | ₹650.52 | 6.1% | ↑ ₹716.23 ↓ ₹608.5 |
| Aug | ₹765.52 | 17.6% | ↑ ₹848.13 ↓ ₹647.55 |
| Sep | ₹759.31 | -0.9% | ↑ ₹834.76 ↓ ₹707.92 |
| Oct | ₹761.27 | 0.2% | ↑ ₹840.49 ↓ ₹736.39 |
| Nov | ₹785.53 | 3.1% | ↑ ₹805.01 ↓ ₹727.79 |
| Dec | ₹812.32 | 3.4% | ↑ ₹822.35 ↓ ₹778.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2005?
In 2005, the opening price of Procter & Gamble share was ₹557.78. Today, the price stands at ₹15,870.25, reflecting a growth of 2,745.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.84 Lakh by 2024. This represents a CAGR of 19.27%.
You might also like to check: Procter & Gamble Stock Price in 2004 or Procter & Gamble Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
