Procter & Gamble Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2005?
Let's find out!
Procter & Gamble share price in 2005 was ₹852.75 Its price on 1st January 2005 was ₹585, and by 31st December 2005 it moved to ₹852.75, giving a positive return of 45.76% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹585 | ₹879 | ₹530.54 | ₹852.75 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Procter & Gamble performed in 2005. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹640.6 | - | ↑ ₹679.9 ↓ ₹530.54 |
| Feb | ₹575.4 | -10.2% | ↑ ₹649.95 ↓ ₹555 |
| Mar | ₹565.54 | -1.8% | ↑ ₹600 ↓ ₹540 |
| Apr | ₹611.54 | 8.1% | ↑ ₹630 ↓ ₹560 |
| May | ₹629.25 | 2.8% | ↑ ₹631.95 ↓ ₹576.15 |
| Jun | ₹640 | 1.7% | ↑ ₹678 ↓ ₹608.04 |
| Jul | ₹681.15 | 6.4% | ↑ ₹749 ↓ ₹601.1 |
| Aug | ₹805.85 | 18.3% | ↑ ₹874.95 ↓ ₹675 |
| Sep | ₹794.85 | -1.4% | ↑ ₹879 ↓ ₹791 |
| Oct | ₹797 | 0.2% | ↑ ₹848 ↓ ₹758.25 |
| Nov | ₹822.15 | 3.1% | ↑ ₹840 ↓ ₹750 |
| Dec | ₹852.75 | 3.7% | ↑ ₹863 ↓ ₹804.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2005?
In 2005, the opening price of Procter & Gamble share was ₹585.00. Today, the price stands at ₹14,776.5, reflecting a growth of 2,425.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.52 Lakh by 2024. This represents a CAGR of 18.53%.
You might also like to check: Procter & Gamble Stock Price in 2004 or Procter & Gamble Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
