Procter & Gamble Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2006?
Let's find out!
Procter & Gamble share price in 2006 was ₹856.6 Its price on 1st January 2006 was ₹852.75, and by 31st December 2006 it moved to ₹856.6, giving a positive return of 0.45% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹852.75 | ₹1,182.4 | ₹694 | ₹856.6 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Procter & Gamble performed in 2006. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2026
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹919.15 | - |
↑ ₹1,023.65 ↓ ₹828 |
| Feb | ₹906.85 | -1.4% |
↑ ₹965 ↓ ₹886.6 |
| Mar | ₹1,109.5 | 22.3% |
↑ ₹1,174.95 ↓ ₹916 |
| Apr | ₹978.95 | -11.8% |
↑ ₹1,182.4 ↓ ₹906.8 |
| May | ₹888.45 | -9.3% |
↑ ₹1,021 ↓ ₹801 |
| Jun | ₹815.65 | -8.2% |
↑ ₹900 ↓ ₹694 |
| Jul | ₹850.45 | 4.2% |
↑ ₹917 ↓ ₹804.5 |
| Aug | ₹869.75 | 2.2% |
↑ ₹968.1 ↓ ₹820.3 |
| Sep | ₹903.5 | 3.8% |
↑ ₹910 ↓ ₹842.05 |
| Oct | ₹900 | -0.4% |
↑ ₹949.85 ↓ ₹850 |
| Nov | ₹906.05 | 0.6% |
↑ ₹980 ↓ ₹862.15 |
| Dec | ₹856.6 | -5.5% |
↑ ₹950 ↓ ₹840 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2006?
In 2006, the opening price of Procter & Gamble share was ₹852.75. Today, the price stands at ₹9,030.5, reflecting a growth of 958.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.05 Lakh by 2026. This represents a CAGR of 12.52%.
You might also like to check: Procter & Gamble Stock Price in 2005 or Procter & Gamble Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
